ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGV Historical charts - S&P Tech-Software North Amer Ishares

Historical charts for Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 93.89
  • 12Day Average: 91.46
  • 20Day Average: 92.17
  • 50Day Average: 92.89
  • 100Day Average: 88.87
  • 150Day Average: 89.53

IGV Indicators & signals

Indicator MACD (12,26,9)

92.69, 92.12, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

21.99, 30.94, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 97.42 96.14 to 97.85 2.97% 1.12 times
31 Fri Jul 2026 94.61 92.25 to 94.75 1.39% 0.7 times
30 Thu Jul 2026 93.31 91.71 to 93.48 1.07% 1.54 times
29 Wed Jul 2026 92.32 91.80 to 94.27 0.58% 0.89 times
28 Tue Jul 2026 91.79 89.63 to 92.73 0.99% 1.11 times
27 Mon Jul 2026 90.89 89.59 to 91.86 3.23% 1.47 times
24 Fri Jul 2026 88.05 87.01 to 88.71 0% 0.89 times
24 Fri Jul 2026 88.05 87.01 to 88.71 1.01% 0.89 times
23 Thu Jul 2026 87.17 86.78 to 89.81 -2.14% 0.83 times
22 Wed Jul 2026 89.08 88.73 to 92.45 -3.05% 1.08 times
21 Tue Jul 2026 91.88 91.44 to 93.18 -1.16% 0.6 times
20 Mon Jul 2026 92.96 91.84 to 94.23 0.1% 0.47 times

Technical analysis forecast of IGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGV IGV at this time. Stock is rising and might rise more.

It appears as if IGV IGV gave a large move recently.

Stock of IGV (IGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IGV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.6, for a target of 94.7 or 92.26

Tomorrow's movement Prediction of IGV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.26

Tomorrow's movement Prediction of IGV is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGV Historical charts - Share S&P Tech-Software North Amer Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGV Historical charts - Share S&P Tech-Software North Amer Ishares

 

Back to top