ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGV Historical charts - S&P Tech-Software North Amer Ishares

Historical charts for Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 95.24
  • 12Day Average: 96.76
  • 20Day Average: 99.84
  • 50Day Average: 103.67
  • 100Day Average: 108.33
  • 150Day Average: 108.68

IGV Indicators & signals

Indicator MACD (12,26,9)

96.83, 100.11, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

56.2, 12.55, 44.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 90.21 89.73 to 92.15 -2.31% 1.56 times
29 Thu Jan 2026 92.34 90.65 to 96.19 -4.85% 2.24 times
28 Wed Jan 2026 97.05 96.94 to 99.21 -0.73% 0.81 times
27 Tue Jan 2026 97.76 97.42 to 99.28 -1.07% 1.1 times
26 Mon Jan 2026 98.82 97.43 to 99.34 1.12% 0.82 times
23 Fri Jan 2026 97.73 96.63 to 98.56 0.84% 0.91 times
22 Thu Jan 2026 96.92 95.81 to 96.96 1.63% 0.65 times
21 Wed Jan 2026 95.37 94.23 to 96.40 -0.55% 0.98 times
20 Tue Jan 2026 95.90 95.75 to 97.27 -2.49% 0.97 times
16 Fri Jan 2026 98.35 98.09 to 100.09 -1.41% 0.69 times
15 Thu Jan 2026 99.76 99.47 to 101.98 -1.18% 0.82 times
14 Wed Jan 2026 100.95 100.09 to 103.10 -2.33% 0.87 times

Technical analysis forecast for IGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGV IGV at this time. Stock is falling and might fall more.

It appears as if IGV IGV gave a large move recently.

Stock of IGV (IGV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IGV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.2, for a target of 94.5 or 98.95

Tomorrow's movement Prediction of IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.98

Tomorrow's movement Prediction of IGV is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGV Historical charts - Share S&P Tech-Software North Amer Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IGV Historical charts - Share S&P Tech-Software North Amer Ishares

 

Back to top