ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGV Historical charts - S&P Tech-Software North Amer Ishares

Historical charts for Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 86.12
  • 12Day Average: 82.71
  • 20Day Average: 81.39
  • 50Day Average: 82.4
  • 100Day Average: 91.55
  • 150Day Average: 98.32

IGV Indicators & signals

Indicator MACD (12,26,9)

83.86, 82.98, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0.61, 27.36, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 85.23 83.42 to 85.40 1.99% 0.61 times
23 Thu Apr 2026 83.57 82.32 to 85.57 -5.89% 1.62 times
22 Wed Apr 2026 88.80 87.48 to 89.04 2.45% 0.55 times
21 Tue Apr 2026 86.68 85.87 to 88.85 0.41% 0.99 times
20 Mon Apr 2026 86.33 84.00 to 86.35 1.47% 0.45 times
17 Fri Apr 2026 85.08 84.76 to 86.52 0.83% 0.95 times
16 Thu Apr 2026 84.38 83.26 to 85.33 1.69% 1 times
15 Wed Apr 2026 82.98 80.13 to 83.25 4.4% 0.96 times
14 Tue Apr 2026 79.48 78.88 to 81.24 0.99% 0.79 times
13 Mon Apr 2026 78.70 74.85 to 78.73 5.45% 1.24 times
10 Fri Apr 2026 74.63 73.93 to 77.08 -2.58% 1.45 times
09 Thu Apr 2026 76.61 75.85 to 79.29 -3.94% 1 times

Technical analysis forecast of IGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGV IGV at this time. Stock is rising and might rise more.

It appears as if IGV IGV gave a large move recently.

Stock of IGV (IGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 83.09. However, stock will show a bullish move above 86.8.

Tomorrow's movement Prediction of IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGV Historical charts - Share S&P Tech-Software North Amer Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IGV Historical charts - Share S&P Tech-Software North Amer Ishares

 

Back to top