ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGV Historical charts - S&P Tech-Software North Amer Ishares

Historical charts for Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 85.66
  • 12Day Average: 85.05
  • 20Day Average: 83.25
  • 50Day Average: 90
  • 100Day Average: 99.34
  • 150Day Average: 103.34

IGV Indicators & signals

Indicator MACD (12,26,9)

84.89, 85.64, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

7.02, 19.34, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 84.20 83.62 to 85.87 -0.93% 0.49 times
12 Thu Mar 2026 84.99 84.97 to 86.94 -0.85% 1.02 times
11 Wed Mar 2026 85.72 84.79 to 87.72 0.08% 0.53 times
10 Tue Mar 2026 85.65 84.92 to 88.00 -2.4% 1.13 times
09 Mon Mar 2026 87.76 85.50 to 88.13 -0.24% 0.79 times
06 Fri Mar 2026 87.97 86.47 to 88.58 0.4% 0.93 times
05 Thu Mar 2026 87.62 85.59 to 88.35 2.3% 1.33 times
04 Wed Mar 2026 85.65 84.08 to 86.21 1.82% 1.01 times
03 Tue Mar 2026 84.12 80.89 to 84.67 1.63% 1.42 times
02 Mon Mar 2026 82.77 80.51 to 83.29 1.47% 1.05 times
27 Fri Feb 2026 81.57 80.00 to 81.63 -1.21% 0.79 times
26 Thu Feb 2026 82.57 80.08 to 83.06 2.13% 1.03 times

Technical analysis forecast for IGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGV IGV at this time. Stock is falling and might fall more.

It appears as if IGV IGV gave a large move recently.

Stock of IGV (IGV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGV is bearish for shortterm, and stock might move down till 82.1 or till 78.6. Use a stoploss of 85.01 and if the stock hits stoploss, then it can shoot up till 87.94

Tomorrow's movement Prediction of IGV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.24

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGV Historical charts - Share S&P Tech-Software North Amer Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGV Historical charts - Share S&P Tech-Software North Amer Ishares

 

Back to top