ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGV Historical charts - S&P Tech-Software North Amer Ishares

Historical charts for Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.35
  • 12Day Average: 105.01
  • 20Day Average: 104.36
  • 50Day Average: 99.21
  • 100Day Average: 95.43
  • 150Day Average: 91.09

IGV Indicators & signals

Indicator MACD (12,26,9)

104.24, 103.05, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 30.48, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 105.59 104.35 to 107.03 -0.97% 0.72 times
14 Mon Sep 2026 106.62 102.99 to 107.04 5.02% 1.19 times
11 Fri Sep 2026 101.52 101.13 to 102.78 0.32% 0.56 times
10 Thu Sep 2026 101.20 100.59 to 102.72 -0.62% 0.78 times
09 Wed Sep 2026 101.83 101.76 to 103.00 -0.81% 0.85 times
08 Tue Sep 2026 102.66 102.08 to 103.75 -1.87% 1.33 times
04 Fri Sep 2026 104.62 104.36 to 106.22 -2.18% 0.9 times
03 Thu Sep 2026 106.95 105.05 to 107.41 3.38% 1.03 times
02 Wed Sep 2026 103.45 102.60 to 104.98 -2.57% 1.11 times
01 Tue Sep 2026 106.18 105.86 to 108.73 -3.46% 1.32 times
31 Mon Aug 2026 109.98 108.57 to 110.57 0.44% 0.91 times
28 Fri Aug 2026 109.50 108.23 to 110.49 -0.74% 1.61 times

Technical analysis forecast of IGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGV IGV at this time. Stock is rising and might rise more.

It appears as if IGV IGV gave a large move recently.

Stock of IGV (IGV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.6 as stoploss in an intra day sell trade for a target of 103.7. However, stock will show a bullish move above 106.6.

Tomorrow's movement Prediction of IGV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.64

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGV Historical charts - Share S&P Tech-Software North Amer Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGV Historical charts - Share S&P Tech-Software North Amer Ishares

 

Back to top