AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 97.67
Daily Resistance: 102.49
5 Day DMA Moving Average is 102
20 Day DMA Moving Average is 94.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-4.34%	103.92	100.23	104.75	99.93	8.55 times
Tue 02 Jun 2026	-2.72%	104.57	104.78	105.77	102.96	9.02 times
Mon 01 Jun 2026	5.99%	103.60	107.71	108.06	102.95	15.2 times
Fri 29 May 2026	6.21%	96.74	101.62	101.69	96.41	11.79 times
Thu 28 May 2026	2.83%	93.40	95.68	96.14	92.96	7.83 times
Wed 27 May 2026	-1.02%	93.50	93.05	94.33	92.25	4.45 times
Tue 26 May 2026	0.04%	93.80	94.01	94.87	93.01	5.12 times
Fri 22 May 2026	1.61%	93.45	93.97	94.92	92.66	3.53 times
Thu 21 May 2026	-0.8%	92.12	92.48	92.97	91.58	5.87 times
Wed 20 May 2026	1.36%	92.00	93.23	93.27	90.04	6.74 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 3885020.4 M

Current day volume is 4.787 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
100.23	-4.34%	-3.55%	4.787 times
104.78	-2.72%	0.2%	5.049 times
107.71	5.99%	3.97%	8.511 times
101.62	6.21%	5.04%	6.603 times
95.68	2.83%	2.44%	4.386 times
93.05	-1.02%	-0.48%	2.492 times
94.01	0.04%	0.22%	2.867 times
93.97	1.61%	0.56%	1.975 times
92.48	-0.8%	0.39%	3.288 times
93.23	1.36%	1.34%	3.777 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day