AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 88.76
Daily Resistance: 91.18
5 Day DMA Moving Average is 95.24
20 Day DMA Moving Average is 99.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-2.31%	91.94	90.21	92.15	89.73	3.98 times
Thu 29 Jan 2026	-4.85%	96.01	92.34	96.19	90.65	5.74 times
Wed 28 Jan 2026	-0.73%	98.10	97.05	99.21	96.94	2.08 times
Tue 27 Jan 2026	-1.07%	99.07	97.76	99.28	97.42	2.82 times
Mon 26 Jan 2026	1.12%	97.64	98.82	99.34	97.43	2.09 times
Fri 23 Jan 2026	0.84%	97.13	97.73	98.56	96.63	2.32 times
Thu 22 Jan 2026	1.63%	96.14	96.92	96.96	95.81	1.66 times
Wed 21 Jan 2026	-0.55%	96.09	95.37	96.40	94.23	2.51 times
Tue 20 Jan 2026	-2.49%	95.80	95.90	97.27	95.75	2.49 times
Fri 16 Jan 2026	-1.41%	99.92	98.35	100.09	98.09	1.77 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 6661720 M

Current day volume is 2.051 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
90.21	-2.31%	-1.88%	2.051 times
92.34	-4.85%	-3.82%	2.96 times
97.05	-0.73%	-1.07%	1.074 times
97.76	-1.07%	-1.32%	1.454 times
98.82	1.12%	1.21%	1.077 times
97.73	0.84%	0.62%	1.195 times
96.92	1.63%	0.81%	0.856 times
95.37	-0.55%	-0.75%	1.296 times
95.90	-2.49%	0.1%	1.283 times
98.35	-1.41%	-1.57%	0.913 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day