AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 82.79
Daily Resistance: 85.04
5 Day DMA Moving Average is 85.66
20 Day DMA Moving Average is 83.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.93%	84.50	84.20	85.87	83.62	3.4 times
Thu 12 Mar 2026	-0.85%	85.59	84.99	86.94	84.97	7.1 times
Wed 11 Mar 2026	0.08%	86.46	85.72	87.72	84.79	3.7 times
Tue 10 Mar 2026	-2.4%	87.79	85.65	88.00	84.92	7.8 times
Mon 09 Mar 2026	-0.24%	85.54	87.76	88.13	85.50	5.48 times
Fri 06 Mar 2026	0.4%	86.93	87.97	88.58	86.47	6.41 times
Thu 05 Mar 2026	2.3%	85.64	87.62	88.35	85.59	9.19 times
Wed 04 Mar 2026	1.82%	84.17	85.65	86.21	84.08	7.01 times
Tue 03 Mar 2026	1.63%	81.09	84.12	84.67	80.89	9.82 times
Mon 02 Mar 2026	1.47%	80.72	82.77	83.29	80.51	7.29 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 4490521.2 M

Current day volume is 3.466 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
84.20	-0.93%	-0.36%	3.466 times
84.99	-0.85%	-0.7%	7.228 times
85.72	0.08%	-0.86%	3.77 times
85.65	-2.4%	-2.44%	7.944 times
87.76	-0.24%	2.6%	5.583 times
87.97	0.4%	1.2%	6.531 times
87.62	2.3%	2.31%	9.358 times
85.65	1.82%	1.76%	7.14 times
84.12	1.63%	3.74%	10.002 times
82.77	1.47%	2.54%	7.423 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day