AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 86.67
Daily Resistance: 87.81
5 Day DMA Moving Average is 88.88
20 Day DMA Moving Average is 94.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.05%	87.48	87.32	88.30	87.16	2.68 times
Mon 22 Jun 2026	-1.91%	88.18	87.36	90.61	86.62	3.05 times
Thu 18 Jun 2026	-0.11%	89.90	89.06	90.18	87.30	3.06 times
Wed 17 Jun 2026	-2.57%	90.84	89.16	92.11	89.03	3.33 times
Tue 16 Jun 2026	-1.29%	92.80	91.51	93.17	90.87	1.57 times
Mon 15 Jun 2026	2.22%	92.85	92.71	93.63	91.60	1.5 times
Fri 12 Jun 2026	-0.3%	90.63	90.70	91.20	88.96	2.55 times
Thu 11 Jun 2026	-0.67%	90.44	90.97	91.39	88.95	2.85 times
Wed 10 Jun 2026	-1.47%	91.22	91.58	93.84	91.07	2.2 times
Tue 09 Jun 2026	-2.88%	95.07	92.95	96.40	90.34	4.33 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 6363710 M

Current day volume is 2.477 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
87.32	-0.05%	-0.18%	2.477 times
87.36	-1.91%	-0.93%	2.816 times
89.06	-0.11%	-0.93%	2.828 times
89.16	-2.57%	-1.85%	3.075 times
91.51	-1.29%	-1.39%	1.455 times
92.71	2.22%	-0.15%	1.388 times
90.70	-0.3%	0.08%	2.356 times
90.97	-0.67%	0.59%	2.631 times
91.58	-1.47%	0.39%	2.033 times
92.95	-2.88%	-2.23%	4.004 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day