AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 96.78
Daily Resistance: 98.49
5 Day DMA Moving Average is 93.89
20 Day DMA Moving Average is 92.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.97%	96.75	97.42	97.85	96.14	3.06 times
Fri 31 Jul 2026	1.39%	93.63	94.61	94.75	92.25	1.92 times
Thu 30 Jul 2026	1.07%	92.46	93.31	93.48	91.71	4.22 times
Wed 29 Jul 2026	0.58%	91.84	92.32	94.27	91.80	2.44 times
Tue 28 Jul 2026	0.99%	91.14	91.79	92.73	89.63	3.04 times
Mon 27 Jul 2026	3.23%	89.91	90.89	91.86	89.59	4.04 times
Fri 24 Jul 2026	0%	87.32	88.05	88.71	87.01	2.45 times
Fri 24 Jul 2026	1.01%	87.32	88.05	88.71	87.01	2.45 times
Thu 23 Jul 2026	-2.14%	89.63	87.17	89.81	86.78	2.27 times
Wed 22 Jul 2026	-3.05%	91.91	89.08	92.45	88.73	2.96 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 4445320 M

Current day volume is 3.005 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
97.42	2.97%	0.69%	3.005 times
94.61	1.39%	1.05%	1.883 times
93.31	1.07%	0.92%	4.148 times
92.32	0.58%	0.52%	2.392 times
91.79	0.99%	0.71%	2.986 times
90.89	3.23%	1.09%	3.964 times
88.05	0%	0.84%	2.408 times
88.05	1.01%	0.84%	2.408 times
87.17	-2.14%	-2.74%	2.231 times
89.08	-3.05%	-3.08%	2.911 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day