AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 79.11
Daily Resistance: 81.9
5 Day DMA Moving Average is 78.94
20 Day DMA Moving Average is 83.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.66%	78.31	80.29	80.71	77.92	4.66 times
Wed 01 Apr 2026	-0.36%	81.03	79.76	81.24	78.67	4.9 times
Tue 31 Mar 2026	3.08%	78.48	80.05	80.25	77.90	10.33 times
Mon 30 Mar 2026	0.95%	77.00	77.66	78.99	76.91	6.18 times
Fri 27 Mar 2026	-3.56%	80.05	76.93	80.25	76.61	5.23 times
Thu 26 Mar 2026	-0.78%	80.40	79.77	81.24	79.30	6.59 times
Wed 25 Mar 2026	-0.52%	82.08	80.40	82.55	79.94	11.38 times
Tue 24 Mar 2026	-4.29%	83.88	80.82	83.95	80.67	10.48 times
Mon 23 Mar 2026	1.75%	83.85	84.44	85.32	83.55	7.27 times
Fri 20 Mar 2026	-1.69%	83.84	82.99	83.84	82.31	7.45 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 5123568.5 M

Current day volume is 2.254 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
80.29	0.66%	2.53%	2.254 times
79.76	-0.36%	-1.57%	2.372 times
80.05	3.08%	2%	5.002 times
77.66	0.95%	0.86%	2.993 times
76.93	-3.56%	-3.9%	2.531 times
79.77	-0.78%	-0.78%	3.19 times
80.40	-0.52%	-2.05%	5.507 times
80.82	-4.29%	-3.65%	5.074 times
84.44	1.75%	0.7%	3.52 times
82.99	-1.69%	-1.01%	3.606 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day