AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 102.34
Daily Resistance: 104.79
5 Day DMA Moving Average is 102.41
20 Day DMA Moving Average is 100.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.43%	102.50	103.37	103.75	101.30	1.81 times
Thu 20 Aug 2026	-0.88%	102.50	101.91	103.01	101.77	1.26 times
Wed 19 Aug 2026	0.76%	102.12	102.81	103.51	101.23	1.36 times
Tue 18 Aug 2026	0.08%	101.38	102.03	103.10	101.11	1.27 times
Mon 17 Aug 2026	-2.05%	103.76	101.95	104.10	101.84	1.95 times
Fri 14 Aug 2026	-2.09%	106.47	104.08	106.75	104.07	1.75 times
Thu 13 Aug 2026	3.12%	103.04	106.30	106.58	102.90	3.94 times
Wed 12 Aug 2026	-0.81%	103.07	103.08	104.15	102.42	3.05 times
Tue 11 Aug 2026	-1.04%	104.40	103.92	104.87	103.17	1.57 times
Mon 10 Aug 2026	2.31%	102.21	105.01	105.48	102.15	1.73 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 3515462.9 M

Current day volume is 2.715 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
103.37	1.43%	0.85%	2.715 times
101.91	-0.88%	-0.58%	1.888 times
102.81	0.76%	0.68%	2.045 times
102.03	0.08%	0.64%	1.904 times
101.95	-2.05%	-1.74%	2.917 times
104.08	-2.09%	-2.24%	2.616 times
106.30	3.12%	3.16%	5.896 times
103.08	-0.81%	0.01%	4.563 times
103.92	-1.04%	-0.46%	2.349 times
105.01	2.31%	2.74%	2.594 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day