AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 107.2
Daily Resistance: 109.28
5 Day DMA Moving Average is 106.75
20 Day DMA Moving Average is 105.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.23%	109.54	108.43	110.13	108.05	0.97 times
Thu 01 Oct 2026	1.6%	107.49	108.18	108.66	105.75	1.19 times
Wed 30 Sep 2026	1.2%	105.61	106.48	107.43	105.24	1.24 times
Tue 29 Sep 2026	-0.2%	104.82	105.22	105.54	103.76	1.11 times
Mon 28 Sep 2026	-0.52%	103.73	105.43	106.05	103.57	1.32 times
Fri 25 Sep 2026	-1.24%	107.50	105.98	107.81	105.86	0.82 times
Thu 24 Sep 2026	-0.73%	107.31	107.31	108.03	106.46	0.72 times
Wed 23 Sep 2026	1.26%	107.06	108.10	108.33	106.49	1.07 times
Tue 22 Sep 2026	-0.27%	108.29	106.75	108.44	105.81	1.27 times
Mon 21 Sep 2026	2.58%	104.66	107.04	107.15	104.40	1.07 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 4854648.4 M

Current day volume is 1.29 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
108.43	0.23%	-1.01%	1.29 times
108.18	1.6%	0.64%	1.57 times
106.48	1.2%	0.82%	1.645 times
105.22	-0.2%	0.38%	1.468 times
105.43	-0.52%	1.64%	1.742 times
105.98	-1.24%	-1.41%	1.089 times
107.31	-0.73%	0%	0.956 times
108.10	1.26%	0.97%	1.415 times
106.75	-0.27%	-1.42%	1.676 times
107.04	2.58%	2.27%	1.414 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day