AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 87.29
Daily Resistance: 88.81
5 Day DMA Moving Average is 90.15
20 Day DMA Moving Average is 87.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.92%	88.82	88.60	89.02	87.50	5.35 times
Tue 12 May 2026	-1.47%	90.15	89.42	91.38	88.76	4.96 times
Mon 11 May 2026	-0.44%	90.10	90.75	90.79	89.81	3.86 times
Fri 08 May 2026	0.33%	89.83	91.15	91.15	88.28	5.36 times
Thu 07 May 2026	3.5%	90.00	90.85	91.98	89.92	9.38 times
Wed 06 May 2026	-0.05%	88.27	87.78	88.42	86.33	5.97 times
Wed 06 May 2026	-0.55%	88.27	87.82	88.42	86.33	7.4 times
Tue 05 May 2026	-0.08%	88.68	88.31	89.44	87.10	4.6 times
Mon 04 May 2026	2.02%	87.18	88.38	89.36	86.52	4.53 times
Fri 01 May 2026	3.24%	86.12	86.63	87.04	84.87	7.31 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 3834230 M

Current day volume is 4.449 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
88.60	-0.92%	-0.25%	4.449 times
89.42	-1.47%	-0.81%	4.127 times
90.75	-0.44%	0.72%	3.213 times
91.15	0.33%	1.47%	4.462 times
90.85	3.5%	0.94%	7.799 times
87.78	-0.05%	-0.56%	4.962 times
87.82	-0.55%	-0.51%	6.151 times
88.31	-0.08%	-0.42%	3.826 times
88.38	2.02%	1.38%	3.77 times
86.63	3.24%	0.59%	6.081 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day