AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 79.29
Daily Resistance: 81.9
5 Day DMA Moving Average is 81.66
20 Day DMA Moving Average is 86.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.22%	81.18	80.78	83.01	80.40	4.22 times
Thu 19 Feb 2026	-0.27%	81.82	81.78	82.23	80.99	2.39 times
Wed 18 Feb 2026	1.28%	80.97	82.00	82.70	80.11	3.85 times
Tue 17 Feb 2026	-2.19%	82.11	80.96	82.49	79.91	4.13 times
Fri 13 Feb 2026	0%	81.52	82.77	83.40	80.94	5.23 times
Fri 13 Feb 2026	2.24%	81.52	82.77	83.40	80.94	5.23 times
Thu 12 Feb 2026	-2.73%	82.91	80.96	83.17	79.71	5.9 times
Wed 11 Feb 2026	-2.56%	85.34	83.23	85.54	81.93	6.7 times
Tue 10 Feb 2026	0.42%	85.50	85.42	87.08	84.71	4.08 times
Mon 09 Feb 2026	3.19%	82.60	85.06	85.44	81.78	5.6 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 8014370 M

Current day volume is 2.728 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
80.78	-1.22%	-0.49%	2.728 times
81.78	-0.27%	-0.05%	1.546 times
82.00	1.28%	1.27%	2.491 times
80.96	-2.19%	-1.4%	2.673 times
82.77	0%	1.53%	3.38 times
82.77	2.24%	1.53%	3.382 times
80.96	-2.73%	-2.35%	3.818 times
83.23	-2.56%	-2.47%	4.331 times
85.42	0.42%	-0.09%	2.637 times
85.06	3.19%	2.98%	3.62 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day