AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 91.1
Daily Resistance: 96.88
5 Day DMA Moving Average is 93.08
20 Day DMA Moving Average is 90.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.02%	92.40	93.65	94.32	88.54	2.15 times
Mon 13 Jul 2026	0.25%	92.55	92.70	93.56	91.49	1.26 times
Fri 10 Jul 2026	-1.65%	94.23	92.47	95.22	92.14	1.34 times
Thu 09 Jul 2026	1.58%	92.62	94.02	94.04	90.24	1.86 times
Wed 08 Jul 2026	-1.66%	93.60	92.56	94.20	91.20	1.71 times
Tue 07 Jul 2026	-0.73%	95.21	94.12	96.50	93.60	1.5 times
Mon 06 Jul 2026	1.51%	94.00	94.81	95.36	92.15	1.87 times
Thu 02 Jul 2026	0.01%	93.30	93.40	94.97	92.80	3.1 times
Wed 01 Jul 2026	3.13%	90.75	93.39	94.64	90.52	3.8 times
Tue 30 Jun 2026	0.72%	90.38	90.56	90.79	88.81	1.23 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 5032540 M

Current day volume is 2.301 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
93.65	1.02%	1.35%	2.301 times
92.70	0.25%	0.16%	1.35 times
92.47	-1.65%	-1.87%	1.433 times
94.02	1.58%	1.51%	1.992 times
92.56	-1.66%	-1.11%	1.834 times
94.12	-0.73%	-1.14%	1.602 times
94.81	1.51%	0.86%	2.003 times
93.40	0.01%	0.11%	3.316 times
93.39	3.13%	2.91%	4.065 times
90.56	0.72%	0.2%	1.318 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day