AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 108.79
Daily Resistance: 110.52
5 Day DMA Moving Average is 106.67
20 Day DMA Moving Average is 105.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.37%	108.13	109.44	109.86	108.13	1.04 times
Thu 04 Dec 2025	1.2%	106.85	107.96	108.05	106.65	1.23 times
Wed 03 Dec 2025	1.41%	104.57	106.68	106.73	104.12	1.21 times
Tue 02 Dec 2025	1.09%	104.30	105.20	106.02	103.95	1.16 times
Mon 01 Dec 2025	-0.02%	103.06	104.07	104.56	102.59	1.2 times
Fri 28 Nov 2025	1.09%	103.25	104.09	104.17	103.21	0.85 times
Wed 26 Nov 2025	-0.2%	103.42	102.97	104.00	102.39	1.1 times
Tue 25 Nov 2025	0.97%	101.89	103.18	103.42	100.64	0.82 times
Mon 24 Nov 2025	1.26%	101.31	102.19	102.57	100.80	1.2 times
Fri 21 Nov 2025	0.12%	100.81	100.92	101.99	98.70	2.75 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 5418960 M

Current day volume is 0.621 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
109.44	1.37%	1.21%	0.621 times
107.96	1.2%	1.04%	0.736 times
106.68	1.41%	2.02%	0.725 times
105.20	1.09%	0.86%	0.697 times
104.07	-0.02%	0.98%	0.72 times
104.09	1.09%	0.81%	0.508 times
102.97	-0.2%	-0.44%	0.661 times
103.18	0.97%	1.27%	0.493 times
102.19	1.26%	0.87%	0.718 times
100.92	0.12%	0.11%	1.646 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day