AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 104.26
Daily Resistance: 106.01
5 Day DMA Moving Average is 104.84
20 Day DMA Moving Average is 106.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.51%	104.11	104.99	105.28	103.53	0.41 times
Thu 08 Jan 2026	-1.68%	106.27	104.46	106.27	104.25	0.37 times
Wed 07 Jan 2026	1.28%	105.00	106.24	107.30	105.00	0.48 times
Tue 06 Jan 2026	1.23%	103.99	104.90	104.96	103.34	0.47 times
Mon 05 Jan 2026	0.98%	103.47	103.63	104.59	102.99	0.73 times
Fri 02 Jan 2026	-2.93%	106.49	102.62	106.49	101.93	0.9 times
Wed 31 Dec 2025	-1.18%	106.81	105.72	107.08	105.66	0.23 times
Tue 30 Dec 2025	-0.38%	107.07	106.98	107.71	106.92	0.19 times
Mon 29 Dec 2025	-0.66%	107.52	107.39	108.17	107.05	0.19 times
Fri 26 Dec 2025	-0.12%	108.05	108.10	108.47	107.73	0.13 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Software North Amer Ishares IGV PriceVolume indicator, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume technical analysis, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume free charts, S&P Tech-Software North Amer Ishares IGV indicators PriceVolume historical values AMEX

S&P Tech-Software North Amer Ishares IGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Software North Amer Ishares IGV is: 7740350 M

Current day volume is 0.351 times compared to averaged volume S&P Tech-Software North Amer Ishares has

Historical price to volume measure of S&P Tech-Software North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
104.99	0.51%	0.85%	0.351 times
104.46	-1.68%	-1.7%	0.315 times
106.24	1.28%	1.18%	0.416 times
104.90	1.23%	0.88%	0.402 times
103.63	0.98%	0.15%	0.626 times
102.62	-2.93%	-3.63%	0.778 times
105.72	-1.18%	-1.02%	0.199 times
106.98	-0.38%	-0.08%	0.166 times
107.39	-0.66%	-0.12%	0.165 times
108.10	-0.12%	0.05%	0.114 times

Price to volume Charts of S&P Tech-Software North Amer Ishares IGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day