Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.87 and 111.35
| Intraday Target 1 | 106.91 |
| Intraday Target 2 | 108.35 |
| Intraday Target 3 | 109.39 |
| Intraday Target 4 | 110.83 |
| Intraday Target 5 | 111.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.79 (1.25%) | 108.38 | 107.95 - 110.43 | 0.5775 times | Fri 02 October 2026 | 108.43 (0.23%) | 109.54 | 108.05 - 110.13 | 0.946 times | Thu 01 October 2026 | 108.18 (1.6%) | 107.49 | 105.75 - 108.66 | 1.1509 times | Wed 30 September 2026 | 106.48 (1.2%) | 105.61 | 105.24 - 107.43 | 1.2062 times | Tue 29 September 2026 | 105.22 (-0.2%) | 104.82 | 103.76 - 105.54 | 1.0761 times | Mon 28 September 2026 | 105.43 (-0.52%) | 103.73 | 103.57 - 106.05 | 1.2774 times | Fri 25 September 2026 | 105.98 (-1.24%) | 107.50 | 105.86 - 107.81 | 0.7987 times | Thu 24 September 2026 | 107.31 (-0.73%) | 107.31 | 106.46 - 108.03 | 0.7009 times | Wed 23 September 2026 | 108.10 (1.26%) | 107.06 | 106.49 - 108.33 | 1.0375 times | Tue 22 September 2026 | 106.75 (-0.27%) | 108.29 | 105.81 - 108.44 | 1.2289 times | Mon 21 September 2026 | 107.04 (2.58%) | 104.66 | 104.40 - 107.15 | 1.0364 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 108.87 and 111.35
| Weekly Target 1 | 106.91 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 109.39 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.79 (1.25%) | 108.38 | 107.95 - 110.43 | 0.0925 times | Fri 02 October 2026 | 108.43 (2.31%) | 103.73 | 103.57 - 110.13 | 0.9058 times | Fri 25 September 2026 | 105.98 (1.56%) | 104.66 | 104.40 - 108.44 | 0.769 times | Fri 18 September 2026 | 104.35 (2.79%) | 103.57 | 102.99 - 107.04 | 0.9093 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.8252 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.2321 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.4994 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.975 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.5319 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.2599 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.6527 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 107.77 and 112.45
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 106.88 |
| Monthly Target 3 | 108.65666666667 |
| Monthly Target 4 | 111.56 |
| Monthly Target 5 | 113.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.79 (3.11%) | 107.49 | 105.75 - 110.43 | 0.0589 times | Wed 30 September 2026 | 106.48 (-3.18%) | 108.10 | 100.59 - 108.73 | 0.5633 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.754 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7893 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0759 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1406 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.6221 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.681 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8485 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4664 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2759 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 91.86 and 128.5
| Yearly Target 1 | 61.46 |
| Yearly Target 2 | 85.62 |
| Yearly Target 3 | 98.096666666667 |
| Yearly Target 4 | 122.26 |
| Yearly Target 5 | 134.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.79 (3.85%) | 106.49 | 73.93 - 110.57 | 4.748 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 1.9484 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.3021 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3423 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5533 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4163 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3311 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1699 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1315 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0571 times | Fri 30 December 2016 | 108.85 (0%) | 110.23 | 106.53 - 115.16 | 0.0361 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 107.62 |
| 12 day DMA | 106.92 |
| 20 day DMA | 105.66 |
| 35 day DMA | 105.23 |
| 50 day DMA | 103.42 |
| 100 day DMA | 98.09 |
| 150 day DMA | 93.39 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 107.32 | 106.77 |
| 12 day EMA | 107.05 | 106.55 | 106.21 |
| 20 day EMA | 106.19 | 105.81 | 105.53 |
| 35 day EMA | 104.3 | 103.98 | 103.72 |
| 50 day EMA | 102.73 | 102.44 | 102.2 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.62 | 106.75 | 106.26 |
| 12 day SMA | 106.92 | 106.58 | 106.29 |
| 20 day SMA | 105.66 | 105.4 | 105.33 |
| 35 day SMA | 105.23 | 105.06 | 105 |
| 50 day SMA | 103.42 | 102.99 | 102.56 |
| 100 day SMA | 98.09 | 97.89 | 97.71 |
| 150 day SMA | 93.39 | 93.2 | 93.03 |
| 200 day SMA | 93.74 | 93.72 | 93.72 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
