Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 84.33 and 86.31
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 84.683333333333 |
| Intraday Target 4 | 85.95 |
| Intraday Target 5 | 86.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.23 (1.99%) | 84.17 | 83.42 - 85.40 | 0.663 times | Thu 23 April 2026 | 83.57 (-5.89%) | 85.43 | 82.32 - 85.57 | 1.7702 times | Wed 22 April 2026 | 88.80 (2.45%) | 87.58 | 87.48 - 89.04 | 0.5981 times | Tue 21 April 2026 | 86.68 (0.41%) | 86.76 | 85.87 - 88.85 | 1.0791 times | Mon 20 April 2026 | 86.33 (1.47%) | 85.00 | 84.00 - 86.35 | 0.489 times | Fri 17 April 2026 | 85.08 (0.83%) | 86.23 | 84.76 - 86.52 | 1.0339 times | Thu 16 April 2026 | 84.38 (1.69%) | 84.00 | 83.26 - 85.33 | 1.0905 times | Wed 15 April 2026 | 82.98 (4.4%) | 80.68 | 80.13 - 83.25 | 1.0493 times | Tue 14 April 2026 | 79.48 (0.99%) | 79.23 | 78.88 - 81.24 | 0.8678 times | Mon 13 April 2026 | 78.70 (5.45%) | 75.05 | 74.85 - 78.73 | 1.3591 times | Fri 10 April 2026 | 74.63 (-2.58%) | 76.70 | 73.93 - 77.08 | 1.5849 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 83.78 and 90.5
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 85.53 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.23 (0.18%) | 85.00 | 82.32 - 89.04 | 1.0742 times | Fri 17 April 2026 | 85.08 (14%) | 75.05 | 74.85 - 86.52 | 1.2614 times | Fri 10 April 2026 | 74.63 (-7.05%) | 80.34 | 73.93 - 83.69 | 0.9895 times | Thu 02 April 2026 | 80.29 (4.37%) | 77.00 | 76.91 - 81.24 | 0.5439 times | Fri 27 March 2026 | 76.93 (-7.3%) | 83.85 | 76.61 - 85.32 | 0.8542 times | Fri 20 March 2026 | 82.99 (-1.44%) | 84.93 | 82.31 - 87.09 | 0.4643 times | Fri 13 March 2026 | 84.20 (-4.29%) | 85.54 | 83.62 - 88.13 | 1.0572 times | Fri 06 March 2026 | 87.97 (7.85%) | 80.72 | 80.51 - 88.58 | 1.528 times | Fri 27 February 2026 | 81.57 (0.98%) | 79.49 | 76.26 - 83.06 | 1.5911 times | Fri 20 February 2026 | 80.78 (-2.4%) | 82.11 | 79.91 - 83.01 | 0.6361 times | Fri 13 February 2026 | 82.77 (0%) | 81.52 | 80.94 - 83.40 | 0.2278 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 79.58 and 94.69
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 82.733333333333 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.23 (6.47%) | 81.03 | 73.93 - 89.04 | 1.8891 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 2.277 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 2.626 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.6318 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.3737 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.4424 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2914 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.5168 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.5334 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.4186 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.3313 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 62.9 and 96.27
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 70.34 |
| Yearly Target 3 | 88.82 |
| Yearly Target 4 | 103.71 |
| Yearly Target 5 | 122.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.23 (-19.38%) | 106.49 | 73.93 - 107.30 | 3.2818 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.4845 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.6645 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.4422 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.7205 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.5369 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.4175 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.2143 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1659 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.072 times | Fri 30 December 2016 | 108.85 (0%) | 90.46 | 88.65 - 115.16 | 0.1013 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 82.71 |
| 20 day DMA | 81.39 |
| 35 day DMA | 82.72 |
| 50 day DMA | 82.4 |
| 100 day DMA | 91.55 |
| 150 day DMA | 98.32 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.28 | 86.13 |
| 12 day EMA | 83.86 | 83.61 | 83.62 |
| 20 day EMA | 83.02 | 82.79 | 82.71 |
| 35 day EMA | 82.59 | 82.43 | 82.36 |
| 50 day EMA | 82.82 | 82.72 | 82.69 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.09 | 86.25 |
| 12 day SMA | 82.71 | 82.25 | 81.99 |
| 20 day SMA | 81.39 | 81.12 | 80.96 |
| 35 day SMA | 82.72 | 82.73 | 82.74 |
| 50 day SMA | 82.4 | 82.36 | 82.4 |
| 100 day SMA | 91.55 | 91.74 | 91.94 |
| 150 day SMA | 98.32 | 98.5 | 98.69 |
| 200 day SMA | 101.16 | 101.28 | 101.4 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
