Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 101.6 and 102.85
| Intraday Target 1 | 101.32 |
| Intraday Target 2 | 101.88 |
| Intraday Target 3 | 102.56666666667 |
| Intraday Target 4 | 103.13 |
| Intraday Target 5 | 103.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.45 (-0.89%) | 102.80 | 102.00 - 103.25 | 0.6176 times | Fri 21 August 2026 | 103.37 (1.43%) | 102.50 | 101.30 - 103.75 | 0.9472 times | Thu 20 August 2026 | 101.91 (-0.88%) | 102.50 | 101.77 - 103.01 | 0.6586 times | Wed 19 August 2026 | 102.81 (0.76%) | 102.12 | 101.23 - 103.51 | 0.7133 times | Tue 18 August 2026 | 102.03 (0.08%) | 101.38 | 101.11 - 103.10 | 0.6644 times | Mon 17 August 2026 | 101.95 (-2.05%) | 103.76 | 101.84 - 104.10 | 1.0175 times | Fri 14 August 2026 | 104.08 (-2.09%) | 106.47 | 104.07 - 106.75 | 0.9128 times | Thu 13 August 2026 | 106.30 (3.12%) | 103.04 | 102.90 - 106.58 | 2.0571 times | Wed 12 August 2026 | 103.08 (-0.81%) | 103.07 | 102.42 - 104.15 | 1.5919 times | Tue 11 August 2026 | 103.92 (-1.04%) | 104.40 | 103.17 - 104.87 | 0.8197 times | Mon 10 August 2026 | 105.01 (2.31%) | 102.21 | 102.15 - 105.48 | 0.9051 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 101.6 and 102.85
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.45 (-0.89%) | 102.80 | 102.00 - 103.25 | 0.1271 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.8235 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.2939 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.0642 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.3959 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 0.9481 times | Fri 17 July 2026 | 92.87 (0.43%) | 92.55 | 88.54 - 95.58 | 0.8298 times | Fri 10 July 2026 | 92.47 (-1%) | 94.00 | 90.24 - 96.50 | 0.9111 times | Thu 02 July 2026 | 93.40 (6.15%) | 89.27 | 88.50 - 94.97 | 1.1515 times | Fri 26 June 2026 | 87.99 (-1.2%) | 88.18 | 84.19 - 90.61 | 1.4548 times | Thu 18 June 2026 | 89.06 (-1.81%) | 92.85 | 87.30 - 93.63 | 1.1369 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 99.3 and 109.91
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 101.78 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.45 (8.29%) | 96.75 | 96.14 - 106.75 | 0.5521 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.8082 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.1018 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.168 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.6611 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.7214 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8929 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4776 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2825 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3344 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2203 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 71.13 and 105.26
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 94.813333333333 |
| Yearly Target 4 | 115.7 |
| Yearly Target 5 | 128.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.45 (-3.09%) | 106.49 | 73.93 - 108.06 | 4.5307 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.029 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.356 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3564 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5762 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4335 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3448 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1769 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.137 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0594 times | Fri 30 December 2016 | 108.85 (0%) | 105.83 | 98.93 - 115.16 | 0.0478 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 103.3 |
| 20 day DMA | 100.6 |
| 35 day DMA | 96.91 |
| 50 day DMA | 94.82 |
| 100 day DMA | 91.86 |
| 150 day DMA | 89.77 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 102.81 | 102.53 |
| 12 day EMA | 102.04 | 101.97 | 101.71 |
| 20 day EMA | 100.53 | 100.33 | 100.01 |
| 35 day EMA | 98.27 | 98.02 | 97.7 |
| 50 day EMA | 95.47 | 95.19 | 94.86 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 102.41 | 102.56 |
| 12 day SMA | 103.3 | 103.04 | 102.88 |
| 20 day SMA | 100.6 | 100.02 | 99.25 |
| 35 day SMA | 96.91 | 96.7 | 96.41 |
| 50 day SMA | 94.82 | 94.59 | 94.35 |
| 100 day SMA | 91.86 | 91.64 | 91.38 |
| 150 day SMA | 89.77 | 89.75 | 89.73 |
| 200 day SMA | 93.92 | 93.98 | 94.03 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
