ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 99.66 and 104.85

Intraday Target 195.37
Intraday Target 298.75
Intraday Target 3100.56333333333
Intraday Target 4103.94
Intraday Target 5105.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 102.12 (4.82%) 98.76 97.19 - 102.38 0.6841 times
Mon 03 August 2026 97.42 (2.97%) 96.75 96.14 - 97.85 1.0796 times
Fri 31 July 2026 94.61 (1.39%) 93.63 92.25 - 94.75 0.6766 times
Thu 30 July 2026 93.31 (1.07%) 92.46 91.71 - 93.48 1.4906 times
Wed 29 July 2026 92.32 (0.58%) 91.84 91.80 - 94.27 0.8596 times
Tue 28 July 2026 91.79 (0.99%) 91.14 89.63 - 92.73 1.0728 times
Mon 27 July 2026 90.89 (3.23%) 89.91 89.59 - 91.86 1.4242 times
Fri 24 July 2026 88.05 (1.01%) 87.32 87.01 - 88.71 0.8651 times
Thu 23 July 2026 87.17 (-2.14%) 89.63 86.78 - 89.81 0.8016 times
Wed 22 July 2026 89.08 (-3.05%) 91.91 88.73 - 92.45 1.0459 times
Tue 21 July 2026 91.88 (-1.16%) 93.05 91.44 - 93.18 0.5809 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 99.13 and 105.37

Weekly Target 193.97
Weekly Target 298.05
Weekly Target 3100.21333333333
Weekly Target 4104.29
Weekly Target 5106.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 102.12 (7.94%) 96.75 96.14 - 102.38 0.3748 times
Fri 31 July 2026 94.61 (7.45%) 89.91 89.59 - 94.75 1.1738 times
Fri 24 July 2026 88.05 (-5.19%) 92.81 86.78 - 94.23 0.7973 times
Fri 17 July 2026 92.87 (0.43%) 92.55 88.54 - 95.58 0.6978 times
Fri 10 July 2026 92.47 (-1%) 94.00 90.24 - 96.50 0.7661 times
Thu 02 July 2026 93.40 (6.15%) 89.27 88.50 - 94.97 0.9683 times
Fri 26 June 2026 87.99 (-1.2%) 88.18 84.19 - 90.61 1.2233 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 0.956 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 1.36 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.6828 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 1.0909 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 99.13 and 105.37

Monthly Target 193.97
Monthly Target 298.05
Monthly Target 3100.21333333333
Monthly Target 4104.29
Monthly Target 5106.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 102.12 (7.94%) 96.75 96.14 - 102.38 0.0781 times
Fri 31 July 2026 94.61 (4.47%) 90.75 86.78 - 96.50 0.8488 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.157 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.2266 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.7444 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.8078 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 1.9879 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5016 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.2967 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3512 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2314 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 70.96 and 105.09

Yearly Target 160.57
Yearly Target 281.35
Yearly Target 394.703333333333
Yearly Target 4115.48
Yearly Target 5128.83

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 102.12 (-3.41%) 106.49 73.93 - 108.06 4.4015 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 2.0769 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 1.388 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.3648 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 0.5898 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.4437 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.3529 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.1811 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.1402 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.0608 times
Fri 30 December 2016 108.85 (0%) 106.16 98.93 - 115.16 0.0553 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.26

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.46 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 95.96
12 day DMA 92.63
20 day DMA 92.88
35 day DMA 91.71
50 day DMA 93.18
100 day DMA 88.99
150 day DMA 89.93
200 day DMA 94.73

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9394.3392.78
12 day EMA94.2792.8492.01
20 day EMA93.492.4891.96
35 day EMA93.2592.7392.45
50 day EMA93.4393.0892.9

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9693.8992.58
12 day SMA92.6391.8691.56
20 day SMA92.8892.4892.35
35 day SMA91.7191.3891.2
50 day SMA93.1892.9892.9
100 day SMA88.9988.8288.72
150 day SMA89.9389.9790.04
200 day SMA94.7394.894.88

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top