Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.53 and 106.37
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 104.06 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105.9 |
| Intraday Target 5 | 106.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.96 (-0.6%) | 104.37 | 104.10 - 105.94 | 0.8492 times | Tue 15 September 2026 | 105.59 (-0.97%) | 105.50 | 104.35 - 107.03 | 0.7722 times | Mon 14 September 2026 | 106.62 (5.02%) | 103.57 | 102.99 - 107.04 | 1.2879 times | Fri 11 September 2026 | 101.52 (0.32%) | 101.90 | 101.13 - 102.78 | 0.6071 times | Thu 10 September 2026 | 101.20 (-0.62%) | 100.85 | 100.59 - 102.72 | 0.842 times | Wed 09 September 2026 | 101.83 (-0.81%) | 102.79 | 101.76 - 103.00 | 0.9215 times | Tue 08 September 2026 | 102.66 (-1.87%) | 103.75 | 102.08 - 103.75 | 1.4399 times | Fri 04 September 2026 | 104.62 (-2.18%) | 105.90 | 104.36 - 106.22 | 0.9719 times | Thu 03 September 2026 | 106.95 (3.38%) | 105.21 | 105.05 - 107.41 | 1.1145 times | Wed 02 September 2026 | 103.45 (-2.57%) | 104.84 | 102.60 - 104.98 | 1.1938 times | Tue 01 September 2026 | 106.18 (-3.46%) | 108.10 | 105.86 - 108.73 | 1.4274 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 103.98 and 108.03
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 104.99666666667 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.96 (3.39%) | 103.57 | 102.99 - 107.04 | 0.538 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.7046 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.0521 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.2803 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.8325 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.3081 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.0758 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.4112 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 0.9585 times | Fri 17 July 2026 | 92.87 (0.43%) | 92.55 | 88.54 - 95.58 | 0.8389 times | Fri 10 July 2026 | 92.47 (-1%) | 94.00 | 90.24 - 96.50 | 0.9211 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 98.71 and 106.85
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 104.76 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 112.9 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.96 (-4.56%) | 108.10 | 100.59 - 108.73 | 0.3408 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.7545 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7897 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0765 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1412 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.623 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.682 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8496 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4667 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.276 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3268 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 71.13 and 107.77
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 82.4 |
| Yearly Target 3 | 96.486666666667 |
| Yearly Target 4 | 119.04 |
| Yearly Target 5 | 133.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 104.96 (-0.72%) | 106.49 | 73.93 - 110.57 | 4.6769 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 1.9748 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.3198 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3469 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5608 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4219 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3356 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1722 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1333 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0578 times | Fri 30 December 2016 | 108.85 (0%) | 108.79 | 106.53 - 115.16 | 0.0411 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.64
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 104.63 |
| 20 day DMA | 104.51 |
| 35 day DMA | 102.85 |
| 50 day DMA | 99.55 |
| 100 day DMA | 95.58 |
| 150 day DMA | 91.19 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 104.42 | 103.83 |
| 12 day EMA | 104.35 | 104.24 | 104 |
| 20 day EMA | 103.85 | 103.73 | 103.53 |
| 35 day EMA | 101.74 | 101.55 | 101.31 |
| 50 day EMA | 99.49 | 99.27 | 99.01 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 103.35 | 102.77 |
| 12 day SMA | 104.63 | 105.01 | 105.4 |
| 20 day SMA | 104.51 | 104.36 | 104.18 |
| 35 day SMA | 102.85 | 102.47 | 102.05 |
| 50 day SMA | 99.55 | 99.33 | 99.12 |
| 100 day SMA | 95.58 | 95.36 | 95.2 |
| 150 day SMA | 91.19 | 91.06 | 90.9 |
| 200 day SMA | 93.76 | 93.75 | 93.74 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
