ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.62 and 107.92

Intraday Target 1103.88
Intraday Target 2105.06
Intraday Target 3106.18
Intraday Target 4107.36
Intraday Target 5108.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 106.24 (1.28%) 105.00 105.00 - 107.30 1.2676 times
Tue 06 January 2026 104.90 (1.23%) 103.99 103.34 - 104.96 1.2256 times
Mon 05 January 2026 103.63 (0.98%) 103.47 102.99 - 104.59 1.9108 times
Fri 02 January 2026 102.62 (-2.93%) 106.49 101.93 - 106.49 2.3725 times
Wed 31 December 2025 105.72 (-1.18%) 106.81 105.66 - 107.08 0.6063 times
Tue 30 December 2025 106.98 (-0.38%) 107.07 106.92 - 107.71 0.5073 times
Mon 29 December 2025 107.39 (-0.66%) 107.52 107.05 - 108.17 0.5041 times
Fri 26 December 2025 108.10 (-0.12%) 108.05 107.73 - 108.47 0.3464 times
Wed 24 December 2025 108.23 (0.15%) 107.93 107.66 - 108.32 0.3022 times
Tue 23 December 2025 108.07 (-0.81%) 108.48 107.33 - 108.78 0.9572 times
Mon 22 December 2025 108.95 (1.1%) 108.39 108.19 - 109.19 0.849 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 104.62 and 108.93

Weekly Target 1101.2
Weekly Target 2103.72
Weekly Target 3105.51
Weekly Target 4108.03
Weekly Target 5109.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 106.24 (3.53%) 103.47 102.99 - 107.30 0.5638 times
Fri 02 January 2026 102.62 (-5.07%) 107.52 101.93 - 108.17 0.5108 times
Fri 26 December 2025 108.10 (0.32%) 108.39 107.33 - 109.19 0.3143 times
Fri 19 December 2025 107.76 (-0.19%) 107.65 104.67 - 108.04 1.0482 times
Fri 12 December 2025 107.97 (-1.34%) 109.96 107.39 - 110.85 1.6556 times
Fri 05 December 2025 109.44 (5.14%) 103.06 102.59 - 109.86 0.9567 times
Fri 28 November 2025 104.09 (3.14%) 101.31 100.64 - 104.17 0.6509 times
Fri 21 November 2025 100.92 (-6.07%) 106.84 98.70 - 107.43 1.7354 times
Fri 14 November 2025 107.44 (-1.91%) 110.70 104.75 - 111.94 1.4457 times
Fri 07 November 2025 109.53 (-5.18%) 113.40 106.88 - 113.94 1.1186 times
Fri 31 October 2025 115.51 (-0.43%) 117.75 113.75 - 117.76 0.8978 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 101.4 and 106.77

Monthly Target 199.79
Monthly Target 2103.01
Monthly Target 3105.15666666667
Monthly Target 4108.38
Monthly Target 5110.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 106.24 (0.49%) 106.49 101.93 - 107.30 0.1924 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.9274 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 1.0979 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.7233 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 1.2825 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 1.3239 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 1.0389 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.8223 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 1.1382 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.4533 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.4164 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 101.4 and 106.77

Yearly Target 199.79
Yearly Target 2103.01
Yearly Target 3105.15666666667
Yearly Target 4108.38
Yearly Target 5110.53

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 106.24 (0.49%) 106.49 101.93 - 107.30 0.0507 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 3.6794 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 2.465 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.6548 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 1.0671 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.7951 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.6183 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.3173 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.2456 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.1066 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.1792 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.4

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.08 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 104.62
12 day DMA 106.55
20 day DMA 106.95
35 day DMA 105.99
50 day DMA 107.88
100 day DMA 109.79
150 day DMA 109.37
200 day DMA 105.51

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA105.33104.87104.86
12 day EMA105.94105.89106.07
20 day EMA106.39106.41106.57
35 day EMA107.41107.48107.63
50 day EMA108.06108.13108.26

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.62104.77105.27
12 day SMA106.55106.54106.53
20 day SMA106.95107.1107.33
35 day SMA105.99106.02106.08
50 day SMA107.88108.05108.22
100 day SMA109.79109.81109.86
150 day SMA109.37109.35109.33
200 day SMA105.51105.44105.36

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top