ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 84.99 and 87.63

Intraday Target 183.05
Intraday Target 284.28
Intraday Target 385.686666666667
Intraday Target 486.92
Intraday Target 588.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 85.52 (0.67%) 84.50 84.45 - 87.09 0.3444 times
Mon 16 March 2026 84.95 (0.89%) 84.93 84.53 - 85.38 0.5444 times
Fri 13 March 2026 84.20 (-0.93%) 84.50 83.62 - 85.87 0.6189 times
Thu 12 March 2026 84.99 (-0.85%) 85.59 84.97 - 86.94 1.2908 times
Wed 11 March 2026 85.72 (0.08%) 86.46 84.79 - 87.72 0.6732 times
Tue 10 March 2026 85.65 (-2.4%) 87.79 84.92 - 88.00 1.4187 times
Mon 09 March 2026 87.76 (-0.24%) 85.54 85.50 - 88.13 0.997 times
Fri 06 March 2026 87.97 (0.4%) 86.93 86.47 - 88.58 1.1664 times
Thu 05 March 2026 87.62 (2.3%) 85.64 85.59 - 88.35 1.6712 times
Wed 04 March 2026 85.65 (1.82%) 84.17 84.08 - 86.21 1.2751 times
Tue 03 March 2026 84.12 (1.63%) 81.09 80.89 - 84.67 1.7862 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 84.99 and 87.63

Weekly Target 183.05
Weekly Target 284.28
Weekly Target 385.686666666667
Weekly Target 486.92
Weekly Target 588.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 85.52 (1.57%) 84.93 84.45 - 87.09 0.2234 times
Fri 13 March 2026 84.20 (-4.29%) 85.54 83.62 - 88.13 1.2564 times
Fri 06 March 2026 87.97 (7.85%) 80.72 80.51 - 88.58 1.8159 times
Fri 27 February 2026 81.57 (0.98%) 79.49 76.26 - 83.06 1.8909 times
Fri 20 February 2026 80.78 (-2.4%) 82.11 79.91 - 83.01 0.756 times
Fri 13 February 2026 82.77 (0%) 81.52 80.94 - 83.40 0.2708 times
Fri 13 February 2026 82.77 (0.41%) 82.60 79.71 - 87.08 1.4249 times
Fri 06 February 2026 82.43 (-8.62%) 88.50 79.27 - 91.36 1.4799 times
Fri 30 January 2026 90.21 (-7.69%) 97.64 89.73 - 99.34 0.5737 times
Fri 23 January 2026 97.73 (-0.63%) 95.80 94.23 - 98.56 0.3083 times
Fri 16 January 2026 98.35 (-6.32%) 103.99 98.09 - 105.61 0.2954 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 83.02 and 91.09

Monthly Target 176.8
Monthly Target 281.16
Monthly Target 384.87
Monthly Target 489.23
Monthly Target 592.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 85.52 (4.84%) 80.72 80.51 - 88.58 1.9426 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 3.4319 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.8257 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.4883 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.5781 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.3809 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.6753 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.6971 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.547 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.433 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 0.5993 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 65.37 and 96.41

Yearly Target 158.65
Yearly Target 272.09
Yearly Target 389.693333333333
Yearly Target 4103.13
Yearly Target 5120.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 85.52 (-19.11%) 106.49 76.26 - 107.30 2.379 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 2.8184 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 1.8881 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.5016 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 0.8174 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.609 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.4736 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.2431 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.1881 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.0816 times
Fri 30 December 2016 108.85 (0%) 97.08 82.09 - 115.16 0.1355 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.25 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 85.08
12 day DMA 85.58
20 day DMA 83.59
35 day DMA 84.38
50 day DMA 89.29
100 day DMA 98.75
150 day DMA 103
200 day DMA 104.32

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2585.1285.21
12 day EMA8584.984.89
20 day EMA85.0885.0385.04
35 day EMA87.6287.7487.9
50 day EMA90.1790.3690.58

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0885.185.66
12 day SMA85.5885.2585.05
20 day SMA83.5983.3683.25
35 day SMA84.3884.7385.13
50 day SMA89.2989.6590
100 day SMA98.7599.0599.34
150 day SMA103103.16103.34
200 day SMA104.32104.41104.49

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top