Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 88.62 and 94.68
| Intraday Target 1 | 87.17 |
| Intraday Target 2 | 90.06 |
| Intraday Target 3 | 93.23 |
| Intraday Target 4 | 96.12 |
| Intraday Target 5 | 99.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (-2.88%) | 95.07 | 90.34 - 96.40 | 1.3784 times | Mon 08 June 2026 | 95.71 (-0.17%) | 96.19 | 95.05 - 96.80 | 0.4885 times | Fri 05 June 2026 | 95.87 (-4.23%) | 99.21 | 95.08 - 100.81 | 0.7904 times | Thu 04 June 2026 | 100.10 (-0.13%) | 98.71 | 98.60 - 101.26 | 0.6537 times | Wed 03 June 2026 | 100.23 (-4.34%) | 103.92 | 99.93 - 104.75 | 1.006 times | Tue 02 June 2026 | 104.78 (-2.72%) | 104.57 | 102.96 - 105.77 | 1.0611 times | Mon 01 June 2026 | 107.71 (5.99%) | 103.60 | 102.95 - 108.06 | 1.7887 times | Fri 29 May 2026 | 101.62 (6.21%) | 96.74 | 96.41 - 101.69 | 1.3877 times | Thu 28 May 2026 | 95.68 (2.83%) | 93.40 | 92.96 - 96.14 | 0.9218 times | Wed 27 May 2026 | 93.05 (-1.02%) | 93.50 | 92.25 - 94.33 | 0.5237 times | Tue 26 May 2026 | 94.01 (0.04%) | 93.80 | 93.01 - 94.87 | 0.6026 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 88.42 and 94.88
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 93.363333333333 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (-3.05%) | 96.19 | 90.34 - 96.80 | 0.3676 times | Fri 05 June 2026 | 95.87 (-5.66%) | 103.60 | 95.08 - 108.06 | 1.0436 times | Fri 29 May 2026 | 101.62 (8.14%) | 93.80 | 92.25 - 101.69 | 0.6765 times | Fri 22 May 2026 | 93.97 (2.35%) | 91.06 | 90.04 - 94.92 | 0.8596 times | Fri 15 May 2026 | 91.81 (0.72%) | 90.10 | 87.50 - 92.71 | 0.8521 times | Fri 08 May 2026 | 91.15 (5.22%) | 87.18 | 86.33 - 91.98 | 1.0136 times | Fri 01 May 2026 | 86.63 (1.64%) | 84.50 | 82.18 - 87.04 | 0.9763 times | Fri 24 April 2026 | 85.23 (0.18%) | 85.00 | 82.32 - 89.04 | 1.3603 times | Fri 17 April 2026 | 85.08 (14%) | 75.05 | 74.85 - 86.52 | 1.5973 times | Fri 10 April 2026 | 74.63 (-7.05%) | 80.34 | 73.93 - 83.69 | 1.2531 times | Thu 02 April 2026 | 80.29 (4.37%) | 77.00 | 76.91 - 81.24 | 0.6888 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 82.79 and 100.51
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 97.116666666667 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (-8.53%) | 103.60 | 90.34 - 108.06 | 0.525 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.358 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.9314 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 2.0016 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 2.2009 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.5553 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.3285 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3888 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2562 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.4542 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.4455 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 66.38 and 100.51
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 91.646666666667 |
| Yearly Target 4 | 109.36 |
| Yearly Target 5 | 125.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (-12.08%) | 106.49 | 73.93 - 108.06 | 3.9426 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.2472 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.5018 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3947 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.6382 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4801 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3819 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.196 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1517 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0658 times | Fri 30 December 2016 | 108.85 (0%) | 101.49 | 97.83 - 115.16 | 0.0789 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 97.97 |
| 20 day DMA | 95.33 |
| 35 day DMA | 91.82 |
| 50 day DMA | 88.41 |
| 100 day DMA | 87.42 |
| 150 day DMA | 93.93 |
| 200 day DMA | 98.52 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 98.04 | 99.2 |
| 12 day EMA | 96.79 | 97.49 | 97.81 |
| 20 day EMA | 95.32 | 95.57 | 95.55 |
| 35 day EMA | 92.14 | 92.09 | 91.88 |
| 50 day EMA | 88.59 | 88.41 | 88.11 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 99.34 | 101.74 |
| 12 day SMA | 97.97 | 97.93 | 97.73 |
| 20 day SMA | 95.33 | 95.22 | 95 |
| 35 day SMA | 91.82 | 91.63 | 91.33 |
| 50 day SMA | 88.41 | 88.09 | 87.77 |
| 100 day SMA | 87.42 | 87.53 | 87.62 |
| 150 day SMA | 93.93 | 94.08 | 94.22 |
| 200 day SMA | 98.52 | 98.6 | 98.66 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
