Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 90.86 and 93.67
| Intraday Target 1 | 88.66 |
| Intraday Target 2 | 90.24 |
| Intraday Target 3 | 91.473333333333 |
| Intraday Target 4 | 93.05 |
| Intraday Target 5 | 94.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.81 (1.34%) | 90.36 | 89.90 - 92.71 | 1.1939 times | Thu 14 May 2026 | 90.60 (2.26%) | 88.73 | 87.66 - 91.08 | 0.7928 times | Wed 13 May 2026 | 88.60 (-0.92%) | 88.82 | 87.50 - 89.02 | 0.9739 times | Tue 12 May 2026 | 89.42 (-1.47%) | 90.15 | 88.76 - 91.38 | 0.9035 times | Mon 11 May 2026 | 90.75 (-0.44%) | 90.10 | 89.81 - 90.79 | 0.7033 times | Fri 08 May 2026 | 91.15 (0.33%) | 89.83 | 88.28 - 91.15 | 0.9766 times | Thu 07 May 2026 | 90.85 (3.5%) | 90.00 | 89.92 - 91.98 | 1.7072 times | Wed 06 May 2026 | 87.78 (-0.6%) | 88.27 | 86.33 - 88.42 | 1.0862 times | Tue 05 May 2026 | 88.31 (-0.08%) | 88.68 | 87.10 - 89.44 | 0.8374 times | Mon 04 May 2026 | 88.38 (2.02%) | 87.18 | 86.52 - 89.36 | 0.8252 times | Fri 01 May 2026 | 86.63 (3.24%) | 86.12 | 84.87 - 87.04 | 1.3311 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 89.66 and 94.87
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 90.673333333333 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.81 (0.72%) | 90.10 | 87.50 - 92.71 | 0.7927 times | Fri 08 May 2026 | 91.15 (5.22%) | 87.18 | 86.33 - 91.98 | 0.9428 times | Fri 01 May 2026 | 86.63 (1.64%) | 84.50 | 82.18 - 87.04 | 0.9082 times | Fri 24 April 2026 | 85.23 (0.18%) | 85.00 | 82.32 - 89.04 | 1.2654 times | Fri 17 April 2026 | 85.08 (14%) | 75.05 | 74.85 - 86.52 | 1.4859 times | Fri 10 April 2026 | 74.63 (-7.05%) | 80.34 | 73.93 - 83.69 | 1.1657 times | Thu 02 April 2026 | 80.29 (4.37%) | 77.00 | 76.91 - 81.24 | 0.6408 times | Fri 27 March 2026 | 76.93 (-7.3%) | 83.85 | 76.61 - 85.32 | 1.0063 times | Fri 20 March 2026 | 82.99 (-1.44%) | 84.93 | 82.31 - 87.09 | 0.5469 times | Fri 13 March 2026 | 84.20 (-4.29%) | 85.54 | 83.62 - 88.13 | 1.2454 times | Fri 06 March 2026 | 87.97 (7.85%) | 80.72 | 80.51 - 88.58 | 1.8 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 88.34 and 96.18
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.81 (9.41%) | 86.12 | 84.87 - 92.71 | 0.8413 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 2.0659 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 2.1409 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 2.3542 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.594 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.3513 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.4159 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.274 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.4859 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.4765 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.3936 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 66.19 and 99.56
| Yearly Target 1 | 57.64 |
| Yearly Target 2 | 74.73 |
| Yearly Target 3 | 91.013333333333 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.81 (-13.16%) | 106.49 | 73.93 - 107.30 | 3.6209 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.3665 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.5816 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.4157 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.6721 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.5056 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.4021 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.2064 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1597 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0693 times | Fri 30 December 2016 | 108.85 (0%) | 96.60 | 94.25 - 115.16 | 0.0891 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 89.02 |
| 20 day DMA | 87.69 |
| 35 day DMA | 84.31 |
| 50 day DMA | 84.36 |
| 100 day DMA | 88.93 |
| 150 day DMA | 95.85 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 89.75 | 89.33 |
| 12 day EMA | 89.09 | 88.59 | 88.23 |
| 20 day EMA | 87.76 | 87.33 | 86.99 |
| 35 day EMA | 86.41 | 86.09 | 85.82 |
| 50 day EMA | 84.86 | 84.58 | 84.33 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.1 | 90.15 |
| 12 day SMA | 89.02 | 88.41 | 87.94 |
| 20 day SMA | 87.69 | 87.35 | 87.04 |
| 35 day SMA | 84.31 | 83.97 | 83.68 |
| 50 day SMA | 84.36 | 84.24 | 84.11 |
| 100 day SMA | 88.93 | 89.07 | 89.21 |
| 150 day SMA | 95.85 | 96.01 | 96.17 |
| 200 day SMA | 99.65 | 99.75 | 99.85 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
