Munafa Stock Market Course + Intraday & FNO calls 
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.97 and 107.65
| Intraday Target 1 | 102.98 |
| Intraday Target 2 | 104.28 |
| Intraday Target 3 | 105.65666666667 |
| Intraday Target 4 | 106.96 |
| Intraday Target 5 | 108.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.59 (-0.97%) | 105.50 | 104.35 - 107.03 | 0.73 times | Mon 14 September 2026 | 106.62 (5.02%) | 103.57 | 102.99 - 107.04 | 1.2175 times | Fri 11 September 2026 | 101.52 (0.32%) | 101.90 | 101.13 - 102.78 | 0.5739 times | Thu 10 September 2026 | 101.20 (-0.62%) | 100.85 | 100.59 - 102.72 | 0.796 times | Wed 09 September 2026 | 101.83 (-0.81%) | 102.79 | 101.76 - 103.00 | 0.8711 times | Tue 08 September 2026 | 102.66 (-1.87%) | 103.75 | 102.08 - 103.75 | 1.3612 times | Fri 04 September 2026 | 104.62 (-2.18%) | 105.90 | 104.36 - 106.22 | 0.9188 times | Thu 03 September 2026 | 106.95 (3.38%) | 105.21 | 105.05 - 107.41 | 1.0536 times | Wed 02 September 2026 | 103.45 (-2.57%) | 104.84 | 102.60 - 104.98 | 1.1286 times | Tue 01 September 2026 | 106.18 (-3.46%) | 108.10 | 105.86 - 108.73 | 1.3494 times | Mon 31 August 2026 | 109.98 (0.44%) | 108.71 | 108.57 - 110.57 | 0.9281 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 104.29 and 108.34
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 105.20666666667 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.59 (4.01%) | 103.57 | 102.99 - 107.04 | 0.387 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.7159 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.0689 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.3007 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.8458 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.3289 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.093 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.4337 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 0.9738 times | Fri 17 July 2026 | 92.87 (0.43%) | 92.55 | 88.54 - 95.58 | 0.8523 times | Fri 10 July 2026 | 92.47 (-1%) | 94.00 | 90.24 - 96.50 | 0.9358 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 99.02 and 107.16
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.59 (-3.99%) | 108.10 | 100.59 - 108.73 | 0.3163 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.7564 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7917 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0793 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1441 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.6272 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6863 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8542 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4679 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2767 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3276 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 71.44 and 108.08
| Yearly Target 1 | 60.06 |
| Yearly Target 2 | 82.82 |
| Yearly Target 3 | 96.696666666667 |
| Yearly Target 4 | 119.46 |
| Yearly Target 5 | 133.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.59 (-0.12%) | 106.49 | 73.93 - 110.57 | 4.6704 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 1.9772 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.3214 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3473 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5615 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4224 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.336 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1724 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1335 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0579 times | Fri 30 December 2016 | 108.85 (0%) | 107.93 | 106.53 - 115.16 | 0.0413 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.64
Munafa value: 71 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 105.01 |
| 20 day DMA | 104.36 |
| 35 day DMA | 102.47 |
| 50 day DMA | 99.33 |
| 100 day DMA | 95.36 |
| 150 day DMA | 91.06 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 103.83 | 102.44 |
| 12 day EMA | 104.24 | 104 | 103.52 |
| 20 day EMA | 103.73 | 103.53 | 103.2 |
| 35 day EMA | 101.56 | 101.32 | 101.01 |
| 50 day EMA | 99.18 | 98.92 | 98.61 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 102.77 | 102.37 |
| 12 day SMA | 105.01 | 105.4 | 105.05 |
| 20 day SMA | 104.36 | 104.18 | 104.05 |
| 35 day SMA | 102.47 | 102.05 | 101.52 |
| 50 day SMA | 99.33 | 99.12 | 98.85 |
| 100 day SMA | 95.36 | 95.2 | 95 |
| 150 day SMA | 91.06 | 90.9 | 90.72 |
| 200 day SMA | 93.75 | 93.74 | 93.71 |
Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
