SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 84.99 and 87.63
| Intraday Target 1 | 83.05 |
| Intraday Target 2 | 84.28 |
| Intraday Target 3 | 85.686666666667 |
| Intraday Target 4 | 86.92 |
| Intraday Target 5 | 88.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.52 (0.67%) | 84.50 | 84.45 - 87.09 | 0.3444 times | Mon 16 March 2026 | 84.95 (0.89%) | 84.93 | 84.53 - 85.38 | 0.5444 times | Fri 13 March 2026 | 84.20 (-0.93%) | 84.50 | 83.62 - 85.87 | 0.6189 times | Thu 12 March 2026 | 84.99 (-0.85%) | 85.59 | 84.97 - 86.94 | 1.2908 times | Wed 11 March 2026 | 85.72 (0.08%) | 86.46 | 84.79 - 87.72 | 0.6732 times | Tue 10 March 2026 | 85.65 (-2.4%) | 87.79 | 84.92 - 88.00 | 1.4187 times | Mon 09 March 2026 | 87.76 (-0.24%) | 85.54 | 85.50 - 88.13 | 0.997 times | Fri 06 March 2026 | 87.97 (0.4%) | 86.93 | 86.47 - 88.58 | 1.1664 times | Thu 05 March 2026 | 87.62 (2.3%) | 85.64 | 85.59 - 88.35 | 1.6712 times | Wed 04 March 2026 | 85.65 (1.82%) | 84.17 | 84.08 - 86.21 | 1.2751 times | Tue 03 March 2026 | 84.12 (1.63%) | 81.09 | 80.89 - 84.67 | 1.7862 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 84.99 and 87.63
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 85.686666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.52 (1.57%) | 84.93 | 84.45 - 87.09 | 0.2234 times | Fri 13 March 2026 | 84.20 (-4.29%) | 85.54 | 83.62 - 88.13 | 1.2564 times | Fri 06 March 2026 | 87.97 (7.85%) | 80.72 | 80.51 - 88.58 | 1.8159 times | Fri 27 February 2026 | 81.57 (0.98%) | 79.49 | 76.26 - 83.06 | 1.8909 times | Fri 20 February 2026 | 80.78 (-2.4%) | 82.11 | 79.91 - 83.01 | 0.756 times | Fri 13 February 2026 | 82.77 (0%) | 81.52 | 80.94 - 83.40 | 0.2708 times | Fri 13 February 2026 | 82.77 (0.41%) | 82.60 | 79.71 - 87.08 | 1.4249 times | Fri 06 February 2026 | 82.43 (-8.62%) | 88.50 | 79.27 - 91.36 | 1.4799 times | Fri 30 January 2026 | 90.21 (-7.69%) | 97.64 | 89.73 - 99.34 | 0.5737 times | Fri 23 January 2026 | 97.73 (-0.63%) | 95.80 | 94.23 - 98.56 | 0.3083 times | Fri 16 January 2026 | 98.35 (-6.32%) | 103.99 | 98.09 - 105.61 | 0.2954 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 83.02 and 91.09
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 84.87 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.52 (4.84%) | 80.72 | 80.51 - 88.58 | 1.9426 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 3.4319 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.8257 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.4883 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.5781 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.3809 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.6753 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.6971 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.547 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.433 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 0.5993 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 65.37 and 96.41
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 89.693333333333 |
| Yearly Target 4 | 103.13 |
| Yearly Target 5 | 120.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.52 (-19.11%) | 106.49 | 76.26 - 107.30 | 2.379 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.8184 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.8881 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.5016 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.8174 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.609 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.4736 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.2431 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1881 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0816 times | Fri 30 December 2016 | 108.85 (0%) | 97.08 | 82.09 - 115.16 | 0.1355 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 85.58 |
| 20 day DMA | 83.59 |
| 35 day DMA | 84.38 |
| 50 day DMA | 89.29 |
| 100 day DMA | 98.75 |
| 150 day DMA | 103 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.12 | 85.21 |
| 12 day EMA | 85 | 84.9 | 84.89 |
| 20 day EMA | 85.08 | 85.03 | 85.04 |
| 35 day EMA | 87.62 | 87.74 | 87.9 |
| 50 day EMA | 90.17 | 90.36 | 90.58 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.1 | 85.66 |
| 12 day SMA | 85.58 | 85.25 | 85.05 |
| 20 day SMA | 83.59 | 83.36 | 83.25 |
| 35 day SMA | 84.38 | 84.73 | 85.13 |
| 50 day SMA | 89.29 | 89.65 | 90 |
| 100 day SMA | 98.75 | 99.05 | 99.34 |
| 150 day SMA | 103 | 103.16 | 103.34 |
| 200 day SMA | 104.32 | 104.41 | 104.49 |


