SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IGV
- IGV Experts view
- Tomorrow's Movement IGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 99.66 and 104.85
| Intraday Target 1 | 95.37 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 100.56333333333 |
| Intraday Target 4 | 103.94 |
| Intraday Target 5 | 105.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.12 (4.82%) | 98.76 | 97.19 - 102.38 | 0.6841 times | Mon 03 August 2026 | 97.42 (2.97%) | 96.75 | 96.14 - 97.85 | 1.0796 times | Fri 31 July 2026 | 94.61 (1.39%) | 93.63 | 92.25 - 94.75 | 0.6766 times | Thu 30 July 2026 | 93.31 (1.07%) | 92.46 | 91.71 - 93.48 | 1.4906 times | Wed 29 July 2026 | 92.32 (0.58%) | 91.84 | 91.80 - 94.27 | 0.8596 times | Tue 28 July 2026 | 91.79 (0.99%) | 91.14 | 89.63 - 92.73 | 1.0728 times | Mon 27 July 2026 | 90.89 (3.23%) | 89.91 | 89.59 - 91.86 | 1.4242 times | Fri 24 July 2026 | 88.05 (1.01%) | 87.32 | 87.01 - 88.71 | 0.8651 times | Thu 23 July 2026 | 87.17 (-2.14%) | 89.63 | 86.78 - 89.81 | 0.8016 times | Wed 22 July 2026 | 89.08 (-3.05%) | 91.91 | 88.73 - 92.45 | 1.0459 times | Tue 21 July 2026 | 91.88 (-1.16%) | 93.05 | 91.44 - 93.18 | 0.5809 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 99.13 and 105.37
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 100.21333333333 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.12 (7.94%) | 96.75 | 96.14 - 102.38 | 0.3748 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.1738 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 0.7973 times | Fri 17 July 2026 | 92.87 (0.43%) | 92.55 | 88.54 - 95.58 | 0.6978 times | Fri 10 July 2026 | 92.47 (-1%) | 94.00 | 90.24 - 96.50 | 0.7661 times | Thu 02 July 2026 | 93.40 (6.15%) | 89.27 | 88.50 - 94.97 | 0.9683 times | Fri 26 June 2026 | 87.99 (-1.2%) | 88.18 | 84.19 - 90.61 | 1.2233 times | Thu 18 June 2026 | 89.06 (-1.81%) | 92.85 | 87.30 - 93.63 | 0.956 times | Fri 12 June 2026 | 90.70 (-5.39%) | 96.19 | 88.95 - 96.80 | 1.36 times | Fri 05 June 2026 | 95.87 (-5.66%) | 103.60 | 95.08 - 108.06 | 1.6828 times | Fri 29 May 2026 | 101.62 (8.14%) | 93.80 | 92.25 - 101.69 | 1.0909 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 99.13 and 105.37
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.12 (7.94%) | 96.75 | 96.14 - 102.38 | 0.0781 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.8488 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.157 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.2266 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.7444 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.8078 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.9879 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.5016 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2967 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3512 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2314 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IGV are 70.96 and 105.09
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 81.35 |
| Yearly Target 3 | 94.703333333333 |
| Yearly Target 4 | 115.48 |
| Yearly Target 5 | 128.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.12 (-3.41%) | 106.49 | 73.93 - 108.06 | 4.4015 times | Wed 31 December 2025 | 105.72 (5.59%) | 101.26 | 76.68 - 117.99 | 2.0769 times | Tue 31 December 2024 | 100.12 (-75.32%) | 401.19 | 75.96 - 444.09 | 1.388 times | Fri 29 December 2023 | 405.64 (58.55%) | 259.39 | 246.88 - 409.73 | 0.3648 times | Fri 30 December 2022 | 255.85 (-35.66%) | 397.12 | 235.41 - 398.96 | 0.5898 times | Fri 31 December 2021 | 397.65 (12.3%) | 353.46 | 323.16 - 448.79 | 0.4437 times | Thu 31 December 2020 | 354.10 (51.95%) | 234.93 | 176.23 - 366.03 | 0.3529 times | Tue 31 December 2019 | 233.04 (34.29%) | 170.19 | 167.00 - 235.86 | 0.1811 times | Mon 31 December 2018 | 173.53 (12.15%) | 155.43 | 152.90 - 206.66 | 0.1402 times | Wed 27 December 2017 | 154.73 (42.15%) | 109.32 | 109.29 - 160.01 | 0.0608 times | Fri 30 December 2016 | 108.85 (0%) | 106.16 | 98.93 - 115.16 | 0.0553 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.26
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.46 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.88 |
| 35 day DMA | 91.71 |
| 50 day DMA | 93.18 |
| 100 day DMA | 88.99 |
| 150 day DMA | 89.93 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 94.33 | 92.78 |
| 12 day EMA | 94.27 | 92.84 | 92.01 |
| 20 day EMA | 93.4 | 92.48 | 91.96 |
| 35 day EMA | 93.25 | 92.73 | 92.45 |
| 50 day EMA | 93.43 | 93.08 | 92.9 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 93.89 | 92.58 |
| 12 day SMA | 92.63 | 91.86 | 91.56 |
| 20 day SMA | 92.88 | 92.48 | 92.35 |
| 35 day SMA | 91.71 | 91.38 | 91.2 |
| 50 day SMA | 93.18 | 92.98 | 92.9 |
| 100 day SMA | 88.99 | 88.82 | 88.72 |
| 150 day SMA | 89.93 | 89.97 | 90.04 |
| 200 day SMA | 94.73 | 94.8 | 94.88 |


