ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 108.47 and 109.87

Intraday Target 1108.15
Intraday Target 2108.78
Intraday Target 3109.55333333333
Intraday Target 4110.18
Intraday Target 5110.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 109.40 (-0.04%) 109.96 108.93 - 110.33 1.9463 times
Fri 05 December 2025 109.44 (1.37%) 108.13 108.13 - 109.86 0.8508 times
Thu 04 December 2025 107.96 (1.2%) 106.85 106.65 - 108.05 1.0081 times
Wed 03 December 2025 106.68 (1.41%) 104.57 104.12 - 106.73 0.9927 times
Tue 02 December 2025 105.20 (1.09%) 104.30 103.95 - 106.02 0.9545 times
Mon 01 December 2025 104.07 (-0.02%) 103.06 102.59 - 104.56 0.9867 times
Fri 28 November 2025 104.09 (1.09%) 103.25 103.21 - 104.17 0.6954 times
Wed 26 November 2025 102.97 (-0.2%) 103.42 102.39 - 104.00 0.9058 times
Tue 25 November 2025 103.18 (0.97%) 101.89 100.64 - 103.42 0.6756 times
Mon 24 November 2025 102.19 (1.26%) 101.31 100.80 - 102.57 0.984 times
Fri 21 November 2025 100.92 (0.12%) 100.81 98.70 - 101.99 2.255 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 108.47 and 109.87

Weekly Target 1108.15
Weekly Target 2108.78
Weekly Target 3109.55333333333
Weekly Target 4110.18
Weekly Target 5110.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 109.40 (-0.04%) 109.96 108.93 - 110.33 0.4271 times
Fri 05 December 2025 109.44 (5.14%) 103.06 102.59 - 109.86 1.0518 times
Fri 28 November 2025 104.09 (3.14%) 101.31 100.64 - 104.17 0.7156 times
Fri 21 November 2025 100.92 (-6.07%) 106.84 98.70 - 107.43 1.9079 times
Fri 14 November 2025 107.44 (-1.91%) 110.70 104.75 - 111.94 1.5894 times
Fri 07 November 2025 109.53 (-5.18%) 113.40 106.88 - 113.94 1.2298 times
Fri 31 October 2025 115.51 (-0.43%) 117.75 113.75 - 117.76 0.987 times
Fri 24 October 2025 116.01 (2.96%) 113.06 112.60 - 116.77 0.6314 times
Fri 17 October 2025 112.68 (-1.48%) 113.43 111.47 - 115.03 0.8916 times
Tue 07 October 2025 114.37 (-0.4%) 115.68 113.14 - 117.32 0.5684 times
Fri 03 October 2025 114.83 (-0.12%) 115.62 114.02 - 116.46 0.8569 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 106 and 113.74

Monthly Target 199.7
Monthly Target 2104.55
Monthly Target 3107.44
Monthly Target 4112.29
Monthly Target 5115.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 109.40 (5.1%) 103.06 102.59 - 110.33 0.2816 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 1.0362 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.6827 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 1.2105 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 1.2495 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.9805 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.7761 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 1.0743 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.3716 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.3369 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.345 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 93.04 and 134.35

Yearly Target 160.05
Yearly Target 284.72
Yearly Target 3101.35666666667
Yearly Target 4126.03
Yearly Target 5142.67

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 109.40 (9.27%) 101.26 76.68 - 117.99 3.5267 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 2.4742 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.6573 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 1.0711 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.7981 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.6207 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.3185 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.2466 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.107 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.1799 times
Thu 31 December 2015 103.81 (0%) 97.57 96.70 - 107.02 0.0244 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.98 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 107.74
12 day DMA 104.74
20 day DMA 105.89
35 day DMA 109.28
50 day DMA 110.92
100 day DMA 110.58
150 day DMA 108.62
200 day DMA 104.51

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA107.89107.13105.97
12 day EMA106.58106.07105.46
20 day EMA106.99106.74106.46
35 day EMA108.56108.51108.46
50 day EMA110.97111.03111.1

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA107.74106.67105.6
12 day SMA104.74104.28103.87
20 day SMA105.89105.89105.89
35 day SMA109.28109.37109.48
50 day SMA110.92111.09111.24
100 day SMA110.58110.56110.55
150 day SMA108.62108.53108.43
200 day SMA104.51104.5104.48

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top