ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 88.76 and 91.18

Intraday Target 188.28
Intraday Target 289.24
Intraday Target 390.696666666667
Intraday Target 491.66
Intraday Target 593.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 90.21 (-2.31%) 91.94 89.73 - 92.15 1.4487 times
Thu 29 January 2026 92.34 (-4.85%) 96.01 90.65 - 96.19 2.0906 times
Wed 28 January 2026 97.05 (-0.73%) 98.10 96.94 - 99.21 0.7583 times
Tue 27 January 2026 97.76 (-1.07%) 99.07 97.42 - 99.28 1.0268 times
Mon 26 January 2026 98.82 (1.12%) 97.64 97.43 - 99.34 0.7608 times
Fri 23 January 2026 97.73 (0.84%) 97.13 96.63 - 98.56 0.8442 times
Thu 22 January 2026 96.92 (1.63%) 96.14 95.81 - 96.96 0.6045 times
Wed 21 January 2026 95.37 (-0.55%) 96.09 94.23 - 96.40 0.9152 times
Tue 20 January 2026 95.90 (-2.49%) 95.80 95.75 - 97.27 0.9059 times
Fri 16 January 2026 98.35 (-1.41%) 99.92 98.09 - 100.09 0.6449 times
Thu 15 January 2026 99.76 (-1.18%) 101.47 99.47 - 101.98 0.7646 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 85.17 and 94.78

Weekly Target 183.48
Weekly Target 286.85
Weekly Target 393.093333333333
Weekly Target 496.46
Weekly Target 5102.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 90.21 (-7.69%) 97.64 89.73 - 99.34 2.4327 times
Fri 23 January 2026 97.73 (-0.63%) 95.80 94.23 - 98.56 1.3072 times
Fri 16 January 2026 98.35 (-6.32%) 103.99 98.09 - 105.61 1.2526 times
Fri 09 January 2026 104.99 (2.31%) 103.47 102.99 - 107.30 0.6923 times
Fri 02 January 2026 102.62 (-5.07%) 107.52 101.93 - 108.17 0.4292 times
Fri 26 December 2025 108.10 (0.32%) 108.39 107.33 - 109.19 0.264 times
Fri 19 December 2025 107.76 (-0.19%) 107.65 104.67 - 108.04 0.8806 times
Fri 12 December 2025 107.97 (-1.34%) 109.96 107.39 - 110.85 1.3909 times
Fri 05 December 2025 109.44 (5.14%) 103.06 102.59 - 109.86 0.8037 times
Fri 28 November 2025 104.09 (3.14%) 101.31 100.64 - 104.17 0.5468 times
Fri 21 November 2025 100.92 (-6.07%) 106.84 98.70 - 107.43 1.4579 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 81.19 and 98.76

Monthly Target 178.18
Monthly Target 284.19
Monthly Target 395.746666666667
Monthly Target 4101.76
Monthly Target 5113.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 1.3784 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.8153 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.9651 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.6358 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 1.1274 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 1.1638 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.9132 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.7229 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 1.0006 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.2775 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.2452 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IGV are 81.19 and 98.76

Yearly Target 178.18
Yearly Target 284.19
Yearly Target 395.746666666667
Yearly Target 4101.76
Yearly Target 5113.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.3991 times
Wed 31 December 2025 105.72 (5.59%) 101.26 76.68 - 117.99 3.5506 times
Tue 31 December 2024 100.12 (-75.32%) 401.19 75.96 - 444.09 2.3786 times
Fri 29 December 2023 405.64 (58.55%) 259.39 246.88 - 409.73 0.6319 times
Fri 30 December 2022 255.85 (-35.66%) 397.12 235.41 - 398.96 1.0297 times
Fri 31 December 2021 397.65 (12.3%) 353.46 323.16 - 448.79 0.7673 times
Thu 31 December 2020 354.10 (51.95%) 234.93 176.23 - 366.03 0.5967 times
Tue 31 December 2019 233.04 (34.29%) 170.19 167.00 - 235.86 0.3062 times
Mon 31 December 2018 173.53 (12.15%) 155.43 152.90 - 206.66 0.237 times
Wed 27 December 2017 154.73 (42.15%) 109.32 109.29 - 160.01 0.1028 times
Fri 30 December 2016 108.85 (4.86%) 101.93 82.09 - 115.16 0.1729 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.98

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.16 and SP IGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 95.24
12 day DMA 96.76
20 day DMA 99.84
35 day DMA 103.09
50 day DMA 103.67
100 day DMA 108.33
150 day DMA 108.68
200 day DMA 106.25

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9895.8797.64
12 day EMA96.8398.0399.06
20 day EMA98.9199.82100.61
35 day EMA101.07101.71102.26
50 day EMA103.17103.7104.16

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2496.7497.66
12 day SMA96.7697.8698.94
20 day SMA99.84100.61101.34
35 day SMA103.09103.66104.15
50 day SMA103.67103.98104.28
100 day SMA108.33108.5108.65
150 day SMA108.68108.78108.87
200 day SMA106.25106.24106.18

Videos related to: SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top