PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 88.14
Daily Resistance: 89.7
5 Day Moving Average is 86.25
20 Day Moving Average is 80.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.45%	87.58	88.80	89.04	87.48	110.82%
Tue 21 Apr 2026	0.41%	86.76	86.68	88.85	85.87	280.37%
Mon 20 Apr 2026	1.47%	85.00	86.33	86.35	84.00	72.39%
Fri 17 Apr 2026	0.83%	86.23	85.08	86.52	84.76	264.47%
Thu 16 Apr 2026	1.69%	84.00	84.38	85.33	83.26	284.42%
Wed 15 Apr 2026	4.4%	80.68	82.98	83.25	80.13	269.89%
Tue 14 Apr 2026	0.99%	79.23	79.48	81.24	78.88	205.9%
Mon 13 Apr 2026	5.45%	75.05	78.70	78.73	74.85	379.1%
Fri 10 Apr 2026	-2.58%	76.70	74.63	77.08	73.93	458.69%
Thu 09 Apr 2026	-3.94%	79.15	76.61	79.29	75.85	285.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!