PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 107.31
Daily Resistance: 108.71
5 Day Moving Average is 105.6
20 Day Moving Average is 105.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.2%	106.85	107.96	108.05	106.65	-14.74%
Wed 03 Dec 2025	1.41%	104.57	106.68	106.73	104.12	-16.05%
Tue 02 Dec 2025	1.09%	104.30	105.20	106.02	103.95	-19.28%
Mon 01 Dec 2025	-0.02%	103.06	104.07	104.56	102.59	-16.55%
Fri 28 Nov 2025	1.09%	103.25	104.09	104.17	103.21	-41.19%
Wed 26 Nov 2025	-0.2%	103.42	102.97	104.00	102.39	-23.39%
Tue 25 Nov 2025	0.97%	101.89	103.18	103.42	100.64	-42.86%
Mon 24 Nov 2025	1.26%	101.31	102.19	102.57	100.80	-16.79%
Fri 21 Nov 2025	0.12%	100.81	100.92	101.99	98.70	90.7%
Thu 20 Nov 2025	-2.97%	105.46	100.80	105.98	100.64	124.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!