PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 86.67
Daily Resistance: 87.81
5 Day Moving Average is 88.88
20 Day Moving Average is 94.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.05%	87.48	87.32	88.30	87.16	66.72%
Mon 22 Jun 2026	-1.91%	88.18	87.36	90.61	86.62	89.55%
Thu 18 Jun 2026	-0.11%	89.90	89.06	90.18	87.30	90.34%
Wed 17 Jun 2026	-2.57%	90.84	89.16	92.11	89.03	107.01%
Tue 16 Jun 2026	-1.29%	92.80	91.51	93.17	90.87	-2.05%
Mon 15 Jun 2026	2.22%	92.85	92.71	93.63	91.60	-6.53%
Fri 12 Jun 2026	-0.3%	90.63	90.70	91.20	88.96	58.6%
Thu 11 Jun 2026	-0.67%	90.44	90.97	91.39	88.95	77.1%
Wed 10 Jun 2026	-1.47%	91.22	91.58	93.84	91.07	36.85%
Tue 09 Jun 2026	-2.88%	95.07	92.95	96.40	90.34	169.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!