PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 88.76
Daily Resistance: 91.18
5 Day Moving Average is 95.24
20 Day Moving Average is 99.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-2.31%	91.94	90.21	92.15	89.73	184.45%
Thu 29 Jan 2026	-4.85%	96.01	92.34	96.19	90.65	310.48%
Wed 28 Jan 2026	-0.73%	98.10	97.05	99.21	96.94	48.89%
Tue 27 Jan 2026	-1.07%	99.07	97.76	99.28	97.42	101.61%
Mon 26 Jan 2026	1.12%	97.64	98.82	99.34	97.43	49.38%
Fri 23 Jan 2026	0.84%	97.13	97.73	98.56	96.63	65.77%
Thu 22 Jan 2026	1.63%	96.14	96.92	96.96	95.81	18.7%
Wed 21 Jan 2026	-0.55%	96.09	95.37	96.40	94.23	79.71%
Tue 20 Jan 2026	-2.49%	95.80	95.90	97.27	95.75	77.88%
Fri 16 Jan 2026	-1.41%	99.92	98.35	100.09	98.09	26.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!