PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 91.1
Daily Resistance: 96.88
5 Day Moving Average is 93.08
20 Day Moving Average is 90.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.02%	92.40	93.65	94.32	88.54	20.06%
Mon 13 Jul 2026	0.25%	92.55	92.70	93.56	91.49	-29.54%
Fri 10 Jul 2026	-1.65%	94.23	92.47	95.22	92.14	-25.24%
Thu 09 Jul 2026	1.58%	92.62	94.02	94.04	90.24	3.95%
Wed 08 Jul 2026	-1.66%	93.60	92.56	94.20	91.20	-4.31%
Tue 07 Jul 2026	-0.73%	95.21	94.12	96.50	93.60	-16.42%
Mon 06 Jul 2026	1.51%	94.00	94.81	95.36	92.15	4.53%
Thu 02 Jul 2026	0.01%	93.30	93.40	94.97	92.80	73.05%
Wed 01 Jul 2026	3.13%	90.75	93.39	94.64	90.52	112.13%
Tue 30 Jun 2026	0.72%	90.38	90.56	90.79	88.81	-31.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!