PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 107.2
Daily Resistance: 109.28
5 Day Moving Average is 106.75
20 Day Moving Average is 105.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.23%	109.54	108.43	110.13	108.05	-38.64%
Thu 01 Oct 2026	1.6%	107.49	108.18	108.66	105.75	-25.35%
Wed 30 Sep 2026	1.2%	105.61	106.48	107.43	105.24	-21.76%
Tue 29 Sep 2026	-0.2%	104.82	105.22	105.54	103.76	-30.2%
Mon 28 Sep 2026	-0.52%	103.73	105.43	106.05	103.57	-17.14%
Fri 25 Sep 2026	-1.24%	107.50	105.98	107.81	105.86	-48.19%
Thu 24 Sep 2026	-0.73%	107.31	107.31	108.03	106.46	-54.54%
Wed 23 Sep 2026	1.26%	107.06	108.10	108.33	106.49	-32.7%
Tue 22 Sep 2026	-0.27%	108.29	106.75	108.44	105.81	-20.29%
Mon 21 Sep 2026	2.58%	104.66	107.04	107.15	104.40	-32.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!