PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 105.62
Daily Resistance: 107.92
5 Day Moving Average is 104.62
20 Day Moving Average is 106.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	1.28%	105.00	106.24	107.30	105.00	-31.88%
Tue 06 Jan 2026	1.23%	103.99	104.90	104.96	103.34	-34.14%
Mon 05 Jan 2026	0.98%	103.47	103.63	104.59	102.99	2.68%
Fri 02 Jan 2026	-2.93%	106.49	102.62	106.49	101.93	27.49%
Wed 31 Dec 2025	-1.18%	106.81	105.72	107.08	105.66	-67.42%
Tue 30 Dec 2025	-0.38%	107.07	106.98	107.71	106.92	-72.74%
Mon 29 Dec 2025	-0.66%	107.52	107.39	108.17	107.05	-72.91%
Fri 26 Dec 2025	-0.12%	108.05	108.10	108.47	107.73	-81.38%
Wed 24 Dec 2025	0.15%	107.93	108.23	108.32	107.66	-83.76%
Tue 23 Dec 2025	-0.81%	108.48	108.07	108.78	107.33	-48.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!