PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 84
Daily Resistance: 85.97
5 Day Moving Average is 86.42
20 Day Moving Average is 83.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.85%	85.59	84.99	86.94	84.97	384.56%
Wed 11 Mar 2026	0.08%	86.46	85.72	87.72	84.79	152.73%
Tue 10 Mar 2026	-2.4%	87.79	85.65	88.00	84.92	432.58%
Mon 09 Mar 2026	-0.24%	85.54	87.76	88.13	85.50	274.27%
Fri 06 Mar 2026	0.4%	86.93	87.97	88.58	86.47	337.86%
Thu 05 Mar 2026	2.3%	85.64	87.62	88.35	85.59	527.37%
Wed 04 Mar 2026	1.82%	84.17	85.65	86.21	84.08	378.67%
Tue 03 Mar 2026	1.63%	81.09	84.12	84.67	80.89	570.53%
Mon 02 Mar 2026	1.47%	80.72	82.77	83.29	80.51	397.65%
Fri 27 Feb 2026	-1.21%	80.30	81.57	81.63	80.00	275.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!