PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 79.11
Daily Resistance: 81.9
5 Day Moving Average is 78.94
20 Day Moving Average is 83.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.66%	78.31	80.29	80.71	77.92	61.74%
Wed 01 Apr 2026	-0.36%	81.03	79.76	81.24	78.67	70.23%
Tue 31 Mar 2026	3.08%	78.48	80.05	80.25	77.90	258.92%
Mon 30 Mar 2026	0.95%	77.00	77.66	78.99	76.91	114.8%
Fri 27 Mar 2026	-3.56%	80.05	76.93	80.25	76.61	81.58%
Thu 26 Mar 2026	-0.78%	80.40	79.77	81.24	79.30	128.89%
Wed 25 Mar 2026	-0.52%	82.08	80.40	82.55	79.94	295.17%
Tue 24 Mar 2026	-4.29%	83.88	80.82	83.95	80.67	264.12%
Mon 23 Mar 2026	1.75%	83.85	84.44	85.32	83.55	152.6%
Fri 20 Mar 2026	-1.69%	83.84	82.99	83.84	82.31	158.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!