PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 109.12
Daily Resistance: 112.24
5 Day Moving Average is 108.23
20 Day Moving Average is 108.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.71%	108.38	110.59	110.76	107.64	-38.16%
Thu 22 Oct 2026	-0.13%	107.61	108.73	109.98	106.20	-28.09%
Wed 21 Oct 2026	1.79%	107.02	108.87	109.45	106.56	-56.87%
Tue 20 Oct 2026	0.89%	105.86	106.96	107.35	105.04	-72.1%
Mon 19 Oct 2026	1.61%	105.33	106.02	106.53	104.58	-57.94%
Fri 16 Oct 2026	-4.8%	109.86	104.34	110.51	103.73	54.25%
Thu 15 Oct 2026	1.81%	106.74	109.60	109.71	106.20	-16.82%
Wed 14 Oct 2026	-3%	109.25	107.65	110.08	107.19	-13.63%
Tue 13 Oct 2026	-0.27%	110.67	110.98	112.84	110.61	-31.27%
Mon 12 Oct 2026	-1.23%	113.00	111.28	113.70	110.92	-52.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!