PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 96.78
Daily Resistance: 98.49
5 Day Moving Average is 93.89
20 Day Moving Average is 92.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.97%	96.75	97.42	97.85	96.14	35.84%
Fri 31 Jul 2026	1.39%	93.63	94.61	94.75	92.25	-14.86%
Thu 30 Jul 2026	1.07%	92.46	93.31	93.48	91.71	87.55%
Wed 29 Jul 2026	0.58%	91.84	92.32	94.27	91.80	8.16%
Tue 28 Jul 2026	0.99%	91.14	91.79	92.73	89.63	34.99%
Mon 27 Jul 2026	3.23%	89.91	90.89	91.86	89.59	79.2%
Fri 24 Jul 2026	0%	87.32	88.05	88.71	87.01	8.85%
Fri 24 Jul 2026	1.01%	87.32	88.05	88.71	87.01	8.85%
Thu 23 Jul 2026	-2.14%	89.63	87.17	89.81	86.78	0.86%
Wed 22 Jul 2026	-3.05%	91.91	89.08	92.45	88.73	31.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!