PVM Price Volume Measure charts S&P Tech-Software North Amer Ishares IGV share AMEX Stock Exchange

Stock IGV - Share S&P Tech-Software North Amer Ishares trades in AMEX

Daily Support: 102.34
Daily Resistance: 104.79
5 Day Moving Average is 102.41
20 Day Moving Average is 100.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.43%	102.50	103.37	103.75	101.30	-4.77%
Thu 20 Aug 2026	-0.88%	102.50	101.91	103.01	101.77	-33.78%
Wed 19 Aug 2026	0.76%	102.12	102.81	103.51	101.23	-28.28%
Tue 18 Aug 2026	0.08%	101.38	102.03	103.10	101.11	-33.2%
Mon 17 Aug 2026	-2.05%	103.76	101.95	104.10	101.84	2.31%
Fri 14 Aug 2026	-2.09%	106.47	104.08	106.75	104.07	-8.22%
Thu 13 Aug 2026	3.12%	103.04	106.30	106.58	102.90	106.83%
Wed 12 Aug 2026	-0.81%	103.07	103.08	104.15	102.42	60.06%
Tue 11 Aug 2026	-1.04%	104.40	103.92	104.87	103.17	-17.59%
Mon 10 Aug 2026	2.31%	102.21	105.01	105.48	102.15	-8.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Software North Amer Ishares IGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!