Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P Tech-Software North Amer Ishares IGV technical analysis buy or sell
Munafa technical analysis S&P Tech-Software North Amer Ishares IGV technical analysis buy or sell Analysis of S&P Tech-Software North Amer Ishares IGV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 80.29 | 78.31 | 80.71 | 77.92 |
| 01 Wed Apr | 79.76 | 81.03 | 81.24 | 78.67 |
| 31 Tue Mar | 80.05 | 78.48 | 80.25 | 77.90 |
| 30 Mon Mar | 77.66 | 77.00 | 78.99 | 76.91 |
| 27 Fri Mar | 76.93 | 80.05 | 80.25 | 76.61 |
Stock of S&P Tech-Software North Amer Ishares closed at 80.29 and it opened at 78.31
It moved inside a range of 77.92 and 80.71
52 week High is 117.99 and 52 week Low is 76.26
Financial Year High is 81.24 and Low is 77.92
This year High is 107.30 and Low is 76.26
S&P Tech-Software North Amer Ishares IGV Daily Analysis to buy or sell
As per my analysis of S&P Tech-Software North Amer Ishares IGV, 12 day returns for S&P Tech-Software North Amer Ishares IGV have been negative, with total returns of -5.23, which is -6.12% with investment starting at 85.52.
An investment of 100,000 bucks in S&P Tech-Software North Amer Ishares would have become 93880 bucks today.
S&P Tech-Software North Amer Ishares IGV moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
S&P Tech-Software North Amer Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Tech-Software North Amer Ishares IGV at this time.
It appears as if S&P Tech-Software North Amer Ishares IGV gave a large move recently.
Stock of S&P Tech-Software North Amer Ishares (IGV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Tech-Software North Amer Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 83.1. However, stock will show a bearish move below 79.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Tech-Software North Amer Ishares IGV
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 3.6 HC: 0.5 LC: 3 OC: 3.1
S&P Tech-Software North Amer Ishares is moving towards a high expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0.3
S&P Tech-Software North Amer Ishares is moving towards a low expiry
S&P Tech-Software North Amer Ishares is forming a DOJI candle
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 3 HC: 0.3 LC: 2.8 OC: 2.3
S&P Tech-Software North Amer Ishares is moving towards a high expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2.6
S&P Tech-Software North Amer Ishares is moving towards a low expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 4.8 HC: 4.3 LC: 0.4 OC: 0.3
S&P Tech-Software North Amer Ishares is moving towards a low expiry
S&P Tech-Software North Amer Ishares is forming a DOJI candle
S&P Tech-Software North Amer Ishares IGV Weekly Analysis to buy or sell
As per my analysis of S&P Tech-Software North Amer Ishares IGV, 12 week returns for S&P Tech-Software North Amer Ishares IGV have been negative, with total returns of -17.44, which is -17.85% with investment starting at 97.73.
An investment of 100,000 bucks in S&P Tech-Software North Amer Ishares would have become 82150 bucks today.
S&P Tech-Software North Amer Ishares IGV moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of S&P Tech-Software North Amer Ishares IGV
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 5.5
S&P Tech-Software North Amer Ishares is moving towards a high expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 11.4 HC: 10.9 LC: 0.4 OC: 1.8
S&P Tech-Software North Amer Ishares is moving towards a low expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 5.8 HC: 4.9 LC: 0.8 OC: 2.5
S&P Tech-Software North Amer Ishares is moving towards a low expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 3
S&P Tech-Software North Amer Ishares is moving towards a low expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 10 HC: 0.7 LC: 9.3 OC: 9.7
S&P Tech-Software North Amer Ishares is moving towards a high expiry
S&P Tech-Software North Amer Ishares IGV Monthly Analysis to buy or sell
As per my analysis of S&P Tech-Software North Amer Ishares IGV, 12 month returns for S&P Tech-Software North Amer Ishares IGV have been negative, with total returns of -23.36, which is -22.54% with investment starting at 103.65.
An investment of 100,000 bucks in S&P Tech-Software North Amer Ishares would have become 77460 bucks today.
S&P Tech-Software North Amer Ishares IGV moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 7.97% of returns per month.
Monthly Candle Stick analysis of S&P Tech-Software North Amer Ishares IGV
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 5.5
S&P Tech-Software North Amer Ishares is moving towards a high expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 15.6 HC: 15.1 LC: 0.4 OC: 9.7
S&P Tech-Software North Amer Ishares is moving towards a low expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 19.8 HC: 12 LC: 7 OC: 3.2
S&P Tech-Software North Amer Ishares is moving towards a low expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 20.6 HC: 19.9 LC: 0.5 OC: 0.6
S&P Tech-Software North Amer Ishares is moving towards a low expiry
Candle stick analysis of S&P Tech-Software North Amer Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Tech-Software North Amer Ishares are:
HL: 8.1 HC: 2.5 LC: 5.4 OC: 7.6
S&P Tech-Software North Amer Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Tech-Software North Amer Ishares IGV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
