Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 196.39 and 199.14
| Intraday Target 1 | 194.14 |
| Intraday Target 2 | 195.88 |
| Intraday Target 3 | 196.88666666667 |
| Intraday Target 4 | 198.63 |
| Intraday Target 5 | 199.64 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.63 (0.73%) | 197.01 | 195.14 - 197.89 | 0.6793 times | Thu 06 August 2026 | 196.20 (-0.56%) | 195.45 | 194.00 - 198.01 | 0.8067 times | Wed 05 August 2026 | 197.31 (-0.33%) | 198.00 | 197.25 - 199.40 | 0.8449 times | Tue 04 August 2026 | 197.97 (2.62%) | 194.66 | 194.06 - 198.55 | 0.5073 times | Mon 03 August 2026 | 192.91 (0.98%) | 190.90 | 189.86 - 193.21 | 1.1637 times | Fri 31 July 2026 | 191.04 (-1.18%) | 195.50 | 190.35 - 195.71 | 1.4163 times | Thu 30 July 2026 | 193.33 (2.76%) | 189.88 | 188.94 - 193.49 | 2.3602 times | Wed 29 July 2026 | 188.13 (-2.86%) | 194.11 | 188.13 - 194.40 | 1.1833 times | Tue 28 July 2026 | 193.66 (-0.86%) | 193.20 | 191.62 - 194.13 | 0.512 times | Mon 27 July 2026 | 195.34 (0.3%) | 196.25 | 192.76 - 196.73 | 0.5263 times | Fri 24 July 2026 | 194.76 (-0.4%) | 194.58 | 193.67 - 196.04 | 0.5517 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 193.75 and 203.29
| Weekly Target 1 | 186.09 |
| Weekly Target 2 | 191.86 |
| Weekly Target 3 | 195.63 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.63 (3.45%) | 190.90 | 189.86 - 199.40 | 0.586 times | Fri 31 July 2026 | 191.04 (-1.91%) | 196.25 | 188.13 - 196.73 | 0.8783 times | Fri 24 July 2026 | 194.76 (2.87%) | 191.27 | 188.67 - 197.06 | 0.4473 times | Fri 17 July 2026 | 189.33 (-3.1%) | 193.43 | 187.89 - 196.48 | 1.187 times | Fri 10 July 2026 | 195.39 (1.25%) | 193.84 | 189.51 - 196.98 | 0.7884 times | Thu 02 July 2026 | 192.97 (-3.41%) | 200.91 | 190.40 - 201.37 | 1.8392 times | Fri 26 June 2026 | 199.78 (-0.11%) | 203.31 | 193.99 - 206.57 | 1.4308 times | Thu 18 June 2026 | 200.01 (0.82%) | 202.06 | 196.25 - 204.00 | 0.6848 times | Fri 12 June 2026 | 198.38 (3.39%) | 192.60 | 188.86 - 199.73 | 1.179 times | Fri 05 June 2026 | 191.87 (-3.2%) | 199.88 | 191.63 - 204.35 | 0.9793 times | Fri 29 May 2026 | 198.21 (5.77%) | 187.00 | 187.00 - 199.74 | 0.5409 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 193.75 and 203.29
| Monthly Target 1 | 186.09 |
| Monthly Target 2 | 191.86 |
| Monthly Target 3 | 195.63 |
| Monthly Target 4 | 201.4 |
| Monthly Target 5 | 205.17 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.63 (3.45%) | 190.90 | 189.86 - 199.40 | 0.1425 times | Fri 31 July 2026 | 191.04 (-4.39%) | 198.56 | 187.89 - 198.74 | 1.0221 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2666 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 0.9861 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.0282 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.0519 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.2479 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1588 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4451 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6509 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.4793 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 167.58 and 236.63
| Yearly Target 1 | 111.52 |
| Yearly Target 2 | 154.58 |
| Yearly Target 3 | 180.57333333333 |
| Yearly Target 4 | 223.63 |
| Yearly Target 5 | 249.62 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.63 (44.57%) | 137.73 | 137.52 - 206.57 | 0.9305 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.7403 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5011 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.5605 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.2005 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.0536 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.4177 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.6943 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6384 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2631 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1138 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.89
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 188, while middle bands are at 191 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.56 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 196.4 |
| 12 day DMA | 194.49 |
| 20 day DMA | 193.65 |
| 35 day DMA | 195.21 |
| 50 day DMA | 196.03 |
| 100 day DMA | 179.16 |
| 150 day DMA | 168.48 |
| 200 day DMA | 159.45 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.26 | 195.57 | 195.26 |
| 12 day EMA | 194.98 | 194.5 | 194.19 |
| 20 day EMA | 194.65 | 194.34 | 194.14 |
| 35 day EMA | 194.81 | 194.64 | 194.55 |
| 50 day EMA | 195.51 | 195.42 | 195.39 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.4 | 195.09 | 194.51 |
| 12 day SMA | 194.49 | 194.31 | 194.21 |
| 20 day SMA | 193.65 | 193.53 | 193.48 |
| 35 day SMA | 195.21 | 195.18 | 195.25 |
| 50 day SMA | 196.03 | 195.99 | 195.95 |
| 100 day SMA | 179.16 | 178.63 | 178.1 |
| 150 day SMA | 168.48 | 168.08 | 167.69 |
| 200 day SMA | 159.45 | 159.09 | 158.74 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
