Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 150.43 and 151.6
| Intraday Target 1 | 150.11 |
| Intraday Target 2 | 150.75 |
| Intraday Target 3 | 151.28333333333 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 152.45 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.38 (-0.6%) | 151.66 | 150.65 - 151.82 | 0.9042 times | Wed 18 February 2026 | 152.30 (0.96%) | 151.04 | 150.42 - 153.14 | 1.1935 times | Tue 17 February 2026 | 150.85 (-0.47%) | 151.06 | 149.72 - 151.91 | 0.984 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 1.1422 times | Fri 13 February 2026 | 151.56 (1.13%) | 149.70 | 149.01 - 152.52 | 1.1421 times | Thu 12 February 2026 | 149.87 (-1.98%) | 152.80 | 149.71 - 154.31 | 1.3276 times | Wed 11 February 2026 | 152.90 (1.4%) | 152.29 | 151.37 - 153.19 | 1.2084 times | Tue 10 February 2026 | 150.79 (-0.36%) | 151.17 | 150.69 - 151.82 | 0.4218 times | Mon 09 February 2026 | 151.33 (-0.35%) | 150.82 | 149.84 - 151.93 | 1.1066 times | Fri 06 February 2026 | 151.86 (2.5%) | 149.50 | 149.00 - 152.10 | 0.5695 times | Thu 05 February 2026 | 148.15 (-0.66%) | 147.88 | 147.15 - 149.64 | 2.5589 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 150.55 and 153.97
| Weekly Target 1 | 147.99 |
| Weekly Target 2 | 149.69 |
| Weekly Target 3 | 151.41333333333 |
| Weekly Target 4 | 153.11 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.38 (-0.12%) | 151.06 | 149.72 - 153.14 | 0.8312 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.3081 times | Fri 13 February 2026 | 151.56 (-0.2%) | 150.82 | 149.01 - 154.31 | 1.4042 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 1.9694 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 0.9968 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 1.1275 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 2.0089 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.7222 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.4026 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.2292 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.4957 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 148.87 and 156.82
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 147.06 |
| Monthly Target 3 | 150.68333333333 |
| Monthly Target 4 | 155.01 |
| Monthly Target 5 | 158.63 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.38 (2.83%) | 146.36 | 146.36 - 154.31 | 1.5765 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.7455 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.6704 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.9804 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.722 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.279 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.8504 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.6697 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.7794 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.7269 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.3664 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 144.45 and 161.24
| Yearly Target 1 | 130.95 |
| Yearly Target 2 | 141.16 |
| Yearly Target 3 | 147.73666666667 |
| Yearly Target 4 | 157.95 |
| Yearly Target 5 | 164.53 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.38 (10.74%) | 137.73 | 137.52 - 154.31 | 0.2445 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.8061 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5371 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6081 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.3925 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2143 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.5041 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7367 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6774 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2791 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1207 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.46 and MsciUsa VLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 150.97 |
| 20 day DMA | 149.52 |
| 35 day DMA | 146.72 |
| 50 day DMA | 143.79 |
| 100 day DMA | 136.39 |
| 150 day DMA | 130.28 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 151.49 | 151.09 |
| 12 day EMA | 150.69 | 150.57 | 150.25 |
| 20 day EMA | 149.4 | 149.19 | 148.86 |
| 35 day EMA | 146.67 | 146.39 | 146.04 |
| 50 day EMA | 143.84 | 143.53 | 143.17 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 151.23 | 151.35 |
| 12 day SMA | 150.97 | 150.82 | 150.6 |
| 20 day SMA | 149.52 | 149.31 | 149.03 |
| 35 day SMA | 146.72 | 146.34 | 145.93 |
| 50 day SMA | 143.79 | 143.47 | 143.13 |
| 100 day SMA | 136.39 | 136.11 | 135.82 |
| 150 day SMA | 130.28 | 130.03 | 129.77 |
| 200 day SMA | 125.17 | 124.93 | 124.68 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
