Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 146.25 and 147.59
| Intraday Target 1 | 145.9 |
| Intraday Target 2 | 146.6 |
| Intraday Target 3 | 147.23666666667 |
| Intraday Target 4 | 147.94 |
| Intraday Target 5 | 148.58 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.31 (0.5%) | 147.50 | 146.53 - 147.87 | 0.3805 times | Wed 21 January 2026 | 146.58 (2.65%) | 144.10 | 144.10 - 147.14 | 1.2227 times | Tue 20 January 2026 | 142.80 (-1.16%) | 142.69 | 142.42 - 144.50 | 1.156 times | Fri 16 January 2026 | 144.47 (-0.03%) | 144.95 | 144.29 - 146.03 | 0.3038 times | Thu 15 January 2026 | 144.52 (0.56%) | 144.29 | 143.86 - 145.41 | 0.4335 times | Wed 14 January 2026 | 143.72 (0.02%) | 143.47 | 142.95 - 144.02 | 3.2342 times | Tue 13 January 2026 | 143.69 (0%) | 143.69 | 143.18 - 144.28 | 2.1122 times | Mon 12 January 2026 | 143.69 (-0.38%) | 143.17 | 143.03 - 143.85 | 0.3301 times | Fri 09 January 2026 | 144.24 (1.29%) | 142.92 | 142.74 - 144.42 | 0.41 times | Thu 08 January 2026 | 142.40 (0.47%) | 141.76 | 141.66 - 142.70 | 0.417 times | Wed 07 January 2026 | 141.73 (-0.96%) | 142.89 | 141.48 - 143.12 | 0.5939 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 144.87 and 150.32
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 143.86 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 149.31 |
| Weekly Target 5 | 151.32 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.31 (1.97%) | 142.69 | 142.42 - 147.87 | 1.1832 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 2.7504 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.9887 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.5513 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.3138 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.6786 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 0.8075 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.4692 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.3527 times | Fri 21 November 2025 | 127.39 (-2.5%) | 130.23 | 124.55 - 130.95 | 1.9046 times | Fri 14 November 2025 | 130.66 (0.31%) | 131.45 | 129.19 - 133.05 | 0.9469 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 142.42 and 152.77
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 144.23333333333 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 154.58 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.31 (7.76%) | 137.73 | 137.52 - 147.87 | 1.3961 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.717 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0486 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.7722 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.3679 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9095 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7162 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8336 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.7774 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.4614 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.3185 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 142.42 and 152.77
| Yearly Target 1 | 133.88 |
| Yearly Target 2 | 140.6 |
| Yearly Target 3 | 144.23333333333 |
| Yearly Target 4 | 150.95 |
| Yearly Target 5 | 154.58 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.31 (7.76%) | 137.73 | 137.52 - 147.87 | 0.0975 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.8183 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5452 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6173 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.4286 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2477 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.5268 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7478 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6876 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2833 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1225 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.79
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 144.02 |
| 20 day DMA | 141.73 |
| 35 day DMA | 139.26 |
| 50 day DMA | 136.52 |
| 100 day DMA | 130.75 |
| 150 day DMA | 125.44 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 144.57 | 143.57 |
| 12 day EMA | 143.78 | 143.14 | 142.51 |
| 20 day EMA | 142.13 | 141.58 | 141.05 |
| 35 day EMA | 139.43 | 138.97 | 138.52 |
| 50 day EMA | 136.84 | 136.41 | 135.99 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 144.42 | 143.84 |
| 12 day SMA | 144.02 | 143.45 | 142.85 |
| 20 day SMA | 141.73 | 141.25 | 140.75 |
| 35 day SMA | 139.26 | 138.86 | 138.49 |
| 50 day SMA | 136.52 | 136.18 | 135.84 |
| 100 day SMA | 130.75 | 130.48 | 130.21 |
| 150 day SMA | 125.44 | 125.19 | 124.95 |
| 200 day SMA | 120.18 | 119.91 | 119.65 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
