Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 147.49 and 152.09
| Intraday Target 1 | 146.7 |
| Intraday Target 2 | 148.28 |
| Intraday Target 3 | 151.29666666667 |
| Intraday Target 4 | 152.88 |
| Intraday Target 5 | 155.9 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.87 (-1.98%) | 152.80 | 149.71 - 154.31 | 1.0803 times | Wed 11 February 2026 | 152.90 (1.4%) | 152.29 | 151.37 - 153.19 | 0.9833 times | Tue 10 February 2026 | 150.79 (-0.36%) | 151.17 | 150.69 - 151.82 | 0.3432 times | Mon 09 February 2026 | 151.33 (-0.35%) | 150.82 | 149.84 - 151.93 | 0.9005 times | Fri 06 February 2026 | 151.86 (2.5%) | 149.50 | 149.00 - 152.10 | 0.4634 times | Thu 05 February 2026 | 148.15 (-0.66%) | 147.88 | 147.15 - 149.64 | 2.0822 times | Wed 04 February 2026 | 149.13 (-0.29%) | 149.77 | 147.76 - 151.00 | 1.6947 times | Tue 03 February 2026 | 149.57 (-0.05%) | 149.84 | 147.96 - 150.78 | 0.878 times | Mon 02 February 2026 | 149.65 (1.65%) | 146.36 | 146.36 - 149.94 | 0.8235 times | Fri 30 January 2026 | 147.22 (-0.84%) | 148.61 | 146.38 - 149.21 | 0.7508 times | Thu 29 January 2026 | 148.46 (0.38%) | 148.38 | 146.52 - 148.96 | 0.5707 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 147.49 and 152.09
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 151.29666666667 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.87 (-1.31%) | 150.82 | 149.71 - 154.31 | 1.1373 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 2.0433 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 1.0342 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 1.1698 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 2.0843 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.7493 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.4178 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.2378 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.5143 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 0.6119 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.3556 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 148.12 and 156.07
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 150.18 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.87 (1.8%) | 146.36 | 146.36 - 154.31 | 1.128 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.8385 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.7061 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0326 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.7604 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.3471 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.8956 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7053 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8209 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.7656 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.4391 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 143.7 and 160.49
| Yearly Target 1 | 130.44 |
| Yearly Target 2 | 140.16 |
| Yearly Target 3 | 147.23333333333 |
| Yearly Target 4 | 156.95 |
| Yearly Target 5 | 164.02 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.87 (9.63%) | 137.73 | 137.52 - 154.31 | 0.2081 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.8091 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5391 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6104 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.4015 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2226 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.5097 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7394 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6799 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2802 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1212 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.7 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 149.74 |
| 20 day DMA | 147.92 |
| 35 day DMA | 144.78 |
| 50 day DMA | 142.13 |
| 100 day DMA | 134.97 |
| 150 day DMA | 129.05 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 151.23 | 150.4 |
| 12 day EMA | 149.57 | 149.51 | 148.89 |
| 20 day EMA | 147.98 | 147.78 | 147.24 |
| 35 day EMA | 145.08 | 144.8 | 144.32 |
| 50 day EMA | 142.2 | 141.89 | 141.44 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 151.01 | 150.25 |
| 12 day SMA | 149.74 | 149.42 | 148.74 |
| 20 day SMA | 147.92 | 147.61 | 147.15 |
| 35 day SMA | 144.78 | 144.43 | 143.96 |
| 50 day SMA | 142.13 | 141.8 | 141.42 |
| 100 day SMA | 134.97 | 134.72 | 134.4 |
| 150 day SMA | 129.05 | 128.82 | 128.57 |
| 200 day SMA | 123.94 | 123.7 | 123.43 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
