Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 144.29 and 146.64
| Intraday Target 1 | 142.58 |
| Intraday Target 2 | 143.64 |
| Intraday Target 3 | 144.93 |
| Intraday Target 4 | 145.99 |
| Intraday Target 5 | 147.28 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (0.63%) | 144.23 | 143.87 - 146.22 | 0.6956 times | Thu 12 March 2026 | 143.79 (-1.77%) | 145.12 | 143.72 - 145.12 | 0.932 times | Wed 11 March 2026 | 146.38 (0.45%) | 146.23 | 140.04 - 147.11 | 0.472 times | Tue 10 March 2026 | 145.72 (0.25%) | 145.49 | 145.45 - 148.00 | 0.8684 times | Mon 09 March 2026 | 145.36 (0.55%) | 142.63 | 140.93 - 145.75 | 0.9537 times | Fri 06 March 2026 | 144.56 (-2.08%) | 145.08 | 144.07 - 145.66 | 0.7082 times | Thu 05 March 2026 | 147.63 (-1.09%) | 148.42 | 146.22 - 149.29 | 1.5441 times | Wed 04 March 2026 | 149.26 (1.47%) | 148.08 | 147.41 - 149.76 | 0.6506 times | Tue 03 March 2026 | 147.10 (-2.12%) | 146.63 | 144.65 - 148.00 | 2.3864 times | Mon 02 March 2026 | 150.29 (-0.33%) | 148.89 | 148.41 - 150.48 | 0.789 times | Fri 27 February 2026 | 150.79 (-0.18%) | 149.57 | 149.44 - 150.83 | 0.2969 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 142.37 and 150.33
| Weekly Target 1 | 136.29 |
| Weekly Target 2 | 140.49 |
| Weekly Target 3 | 144.24666666667 |
| Weekly Target 4 | 148.45 |
| Weekly Target 5 | 152.21 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (0.1%) | 142.63 | 140.04 - 148.00 | 1.5059 times | Fri 06 March 2026 | 144.56 (-4.13%) | 148.89 | 144.07 - 150.48 | 2.334 times | Fri 27 February 2026 | 150.79 (-1.07%) | 151.61 | 149.44 - 152.89 | 0.597 times | Fri 20 February 2026 | 152.42 (0.57%) | 151.06 | 149.72 - 153.14 | 0.6616 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.1932 times | Fri 13 February 2026 | 151.56 (-0.2%) | 150.82 | 149.01 - 154.31 | 0.8807 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 1.2352 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 0.6252 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 0.7071 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 1.26 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.4529 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 137.15 and 147.59
| Monthly Target 1 | 134.63 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 145.07333333333 |
| Monthly Target 4 | 150.11 |
| Monthly Target 5 | 155.51 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (-4.04%) | 148.89 | 140.04 - 150.48 | 1.8091 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.6809 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.4764 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.567 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.8293 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.6107 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.0818 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.7193 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.5664 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.6592 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.6148 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 141.11 and 157.9
| Yearly Target 1 | 128.72 |
| Yearly Target 2 | 136.71 |
| Yearly Target 3 | 145.51 |
| Yearly Target 4 | 153.5 |
| Yearly Target 5 | 162.3 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.70 (5.85%) | 137.73 | 137.52 - 154.31 | 0.4242 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.7913 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5272 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.5969 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.3485 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.1736 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.4764 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7231 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6649 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.274 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1185 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term and the sell signal is strong.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.6 and MsciUsa VLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 145.19 |
| 12 day DMA | 147.22 |
| 20 day DMA | 148.93 |
| 35 day DMA | 149.08 |
| 50 day DMA | 147.42 |
| 100 day DMA | 140 |
| 150 day DMA | 133.92 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.25 | 145.52 | 146.39 |
| 12 day EMA | 146.76 | 147.14 | 147.75 |
| 20 day EMA | 147.58 | 147.88 | 148.31 |
| 35 day EMA | 147.14 | 147.28 | 147.49 |
| 50 day EMA | 146.4 | 146.47 | 146.58 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.19 | 145.16 | 145.93 |
| 12 day SMA | 147.22 | 147.83 | 148.44 |
| 20 day SMA | 148.93 | 149.27 | 149.57 |
| 35 day SMA | 149.08 | 149.09 | 149.19 |
| 50 day SMA | 147.42 | 147.26 | 147.14 |
| 100 day SMA | 140 | 139.81 | 139.63 |
| 150 day SMA | 133.92 | 133.72 | 133.51 |
| 200 day SMA | 128.5 | 128.31 | 128.12 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
