Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 144.19 and 145.74
| Intraday Target 1 | 143.05 |
| Intraday Target 2 | 143.78 |
| Intraday Target 3 | 144.59666666667 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 146.15 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 144.52 (0.56%) | 144.29 | 143.86 - 145.41 | 0.489 times | Wed 14 January 2026 | 143.72 (0.02%) | 143.47 | 142.95 - 144.02 | 3.6478 times | Tue 13 January 2026 | 143.69 (0%) | 143.69 | 143.18 - 144.28 | 2.3823 times | Mon 12 January 2026 | 143.69 (-0.38%) | 143.17 | 143.03 - 143.85 | 0.3724 times | Fri 09 January 2026 | 144.24 (1.29%) | 142.92 | 142.74 - 144.42 | 0.4624 times | Thu 08 January 2026 | 142.40 (0.47%) | 141.76 | 141.66 - 142.70 | 0.4703 times | Wed 07 January 2026 | 141.73 (-0.96%) | 142.89 | 141.48 - 143.12 | 0.6698 times | Tue 06 January 2026 | 143.10 (1.86%) | 140.76 | 140.73 - 143.22 | 0.4471 times | Mon 05 January 2026 | 140.49 (0.82%) | 140.26 | 139.95 - 140.75 | 0.5508 times | Fri 02 January 2026 | 139.35 (1.94%) | 137.73 | 137.52 - 139.65 | 0.508 times | Wed 31 December 2025 | 136.70 (-0.92%) | 138.00 | 136.66 - 138.05 | 0.3681 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 143.74 and 146.2
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 143.18 |
| Weekly Target 3 | 144.29333333333 |
| Weekly Target 4 | 145.64 |
| Weekly Target 5 | 146.75 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 144.52 (0.19%) | 143.17 | 142.95 - 145.41 | 2.7199 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 1.0264 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.5722 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.3257 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.7044 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 0.8382 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.4871 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.3661 times | Fri 21 November 2025 | 127.39 (-2.5%) | 130.23 | 124.55 - 130.95 | 1.9771 times | Fri 14 November 2025 | 130.66 (0.31%) | 131.45 | 129.19 - 133.05 | 0.9829 times | Fri 07 November 2025 | 130.26 (-0.12%) | 128.83 | 128.10 - 130.83 | 0.6624 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 141.02 and 148.91
| Monthly Target 1 | 134.59 |
| Monthly Target 2 | 139.56 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 147.45 |
| Monthly Target 5 | 150.37 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 144.52 (5.72%) | 137.73 | 137.52 - 145.41 | 1.0762 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.7437 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0876 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.8009 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.4188 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9433 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7429 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8646 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.8063 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.5158 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.3675 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 141.02 and 148.91
| Yearly Target 1 | 134.59 |
| Yearly Target 2 | 139.56 |
| Yearly Target 3 | 142.48333333333 |
| Yearly Target 4 | 147.45 |
| Yearly Target 5 | 150.37 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 144.52 (5.72%) | 137.73 | 137.52 - 145.41 | 0.0727 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.8203 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5465 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6188 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.4347 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2534 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.5306 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7497 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6893 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.284 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1228 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.15 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 143.97 |
| 12 day DMA | 141.8 |
| 20 day DMA | 139.84 |
| 35 day DMA | 137.79 |
| 50 day DMA | 135.26 |
| 100 day DMA | 129.72 |
| 150 day DMA | 124.51 |
| 200 day DMA | 119.21 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 143.29 | 143.07 |
| 12 day EMA | 142.1 | 141.66 | 141.29 |
| 20 day EMA | 140.54 | 140.12 | 139.74 |
| 35 day EMA | 138.01 | 137.63 | 137.27 |
| 50 day EMA | 135.73 | 135.37 | 135.03 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.97 | 143.55 | 143.15 |
| 12 day SMA | 141.8 | 141.27 | 140.81 |
| 20 day SMA | 139.84 | 139.38 | 139.04 |
| 35 day SMA | 137.79 | 137.35 | 136.88 |
| 50 day SMA | 135.26 | 134.98 | 134.69 |
| 100 day SMA | 129.72 | 129.47 | 129.2 |
| 150 day SMA | 124.51 | 124.28 | 124.05 |
| 200 day SMA | 119.21 | 119.02 | 118.83 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
