Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 138.44 and 140.57
| Intraday Target 1 | 136.71 |
| Intraday Target 2 | 138.03 |
| Intraday Target 3 | 138.84 |
| Intraday Target 4 | 140.16 |
| Intraday Target 5 | 140.97 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 139.35 (1.94%) | 137.73 | 137.52 - 139.65 | 1.6621 times | Wed 31 December 2025 | 136.70 (-0.92%) | 138.00 | 136.66 - 138.05 | 1.2044 times | Tue 30 December 2025 | 137.97 (-0.14%) | 138.40 | 137.94 - 138.51 | 1.4913 times | Mon 29 December 2025 | 138.16 (-0.04%) | 137.82 | 137.65 - 138.43 | 0.386 times | Fri 26 December 2025 | 138.22 (0.01%) | 138.33 | 137.82 - 138.33 | 1.1072 times | Wed 24 December 2025 | 138.20 (0.68%) | 137.25 | 137.25 - 138.28 | 0.3212 times | Tue 23 December 2025 | 137.27 (-0.28%) | 137.28 | 137.07 - 137.82 | 0.7503 times | Mon 22 December 2025 | 137.65 (0.79%) | 137.56 | 137.13 - 137.68 | 0.5213 times | Fri 19 December 2025 | 136.57 (1.08%) | 135.24 | 135.22 - 137.07 | 1.456 times | Thu 18 December 2025 | 135.11 (0.77%) | 134.66 | 134.66 - 136.51 | 1.1003 times | Wed 17 December 2025 | 134.08 (-0.8%) | 135.61 | 133.92 - 135.78 | 0.9727 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 138.01 and 141
| Weekly Target 1 | 135.56 |
| Weekly Target 2 | 137.46 |
| Weekly Target 3 | 138.55333333333 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 141.54 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.7386 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.4204 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.9092 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 1.0819 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.6286 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.4725 times | Fri 21 November 2025 | 127.39 (-2.5%) | 130.23 | 124.55 - 130.95 | 2.5518 times | Fri 14 November 2025 | 130.66 (0.31%) | 131.45 | 129.19 - 133.05 | 1.2686 times | Fri 07 November 2025 | 130.26 (-0.12%) | 128.83 | 128.10 - 130.83 | 0.855 times | Fri 31 October 2025 | 130.41 (0.44%) | 130.64 | 129.27 - 131.73 | 1.0735 times | Fri 24 October 2025 | 129.84 (3.15%) | 126.85 | 126.45 - 130.14 | 0.5867 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 138.44 and 140.57
| Monthly Target 1 | 136.71 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 138.84 |
| Monthly Target 4 | 140.16 |
| Monthly Target 5 | 140.97 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 139.35 (1.94%) | 137.73 | 137.52 - 139.65 | 0.0609 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.8283 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.2114 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.892 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.5802 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 1.0507 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.8274 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.9629 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.8981 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.6882 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.5231 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 138.44 and 140.57
| Yearly Target 1 | 136.71 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 138.84 |
| Yearly Target 4 | 140.16 |
| Yearly Target 5 | 140.97 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 139.35 (1.94%) | 137.73 | 137.52 - 139.65 | 0.0037 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.826 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5503 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6231 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.4516 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.269 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.5412 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7549 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6941 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.286 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1237 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msci Usa VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.91
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 110 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 136 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.5 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 138.08 |
| 12 day DMA | 137.04 |
| 20 day DMA | 136.79 |
| 35 day DMA | 134.13 |
| 50 day DMA | 132.83 |
| 100 day DMA | 127.42 |
| 150 day DMA | 122.41 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 137.45 | 137.82 |
| 12 day EMA | 137.34 | 136.97 | 137.02 |
| 20 day EMA | 136.39 | 136.08 | 136.02 |
| 35 day EMA | 134.68 | 134.41 | 134.27 |
| 50 day EMA | 132.8 | 132.53 | 132.36 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.08 | 137.85 | 137.96 |
| 12 day SMA | 137.04 | 136.84 | 136.85 |
| 20 day SMA | 136.79 | 136.6 | 136.46 |
| 35 day SMA | 134.13 | 133.9 | 133.75 |
| 50 day SMA | 132.83 | 132.58 | 132.37 |
| 100 day SMA | 127.42 | 127.17 | 126.94 |
| 150 day SMA | 122.41 | 122.19 | 121.99 |
| 200 day SMA | 117.6 | 117.44 | 117.29 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
