MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 198.22 and 199.96
| Intraday Target 1 | 197.69 |
| Intraday Target 2 | 198.74 |
| Intraday Target 3 | 199.43333333333 |
| Intraday Target 4 | 200.48 |
| Intraday Target 5 | 201.17 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.78 (-0.21%) | 200.00 | 198.39 - 200.13 | 0.8239 times | Fri 02 October 2026 | 200.20 (-0.1%) | 202.03 | 199.72 - 202.03 | 1.48 times | Thu 01 October 2026 | 200.41 (1.22%) | 196.83 | 195.79 - 200.42 | 1.0185 times | Wed 30 September 2026 | 198.00 (-0.31%) | 200.26 | 197.90 - 200.26 | 1.9078 times | Tue 29 September 2026 | 198.61 (-0.05%) | 199.94 | 198.04 - 199.94 | 0.7642 times | Mon 28 September 2026 | 198.71 (-1.42%) | 200.95 | 198.00 - 200.95 | 0.4882 times | Fri 25 September 2026 | 201.58 (0.53%) | 203.39 | 200.38 - 203.39 | 0.5369 times | Thu 24 September 2026 | 200.51 (-0.29%) | 200.00 | 199.19 - 200.91 | 1.0036 times | Wed 23 September 2026 | 201.10 (-0.79%) | 202.89 | 201.00 - 202.94 | 1.0777 times | Tue 22 September 2026 | 202.70 (0.4%) | 202.05 | 201.64 - 203.29 | 0.8993 times | Mon 21 September 2026 | 201.90 (1.02%) | 202.17 | 200.72 - 202.56 | 0.4629 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 198.22 and 199.96
| Weekly Target 1 | 197.69 |
| Weekly Target 2 | 198.74 |
| Weekly Target 3 | 199.43333333333 |
| Weekly Target 4 | 200.48 |
| Weekly Target 5 | 201.17 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.78 (-0.21%) | 200.00 | 198.39 - 200.13 | 0.2079 times | Fri 02 October 2026 | 200.20 (-0.68%) | 200.95 | 195.79 - 202.03 | 1.4278 times | Fri 25 September 2026 | 201.58 (0.86%) | 202.17 | 199.19 - 203.39 | 1.0043 times | Fri 18 September 2026 | 199.86 (-1.64%) | 199.57 | 195.34 - 201.43 | 1.5419 times | Fri 11 September 2026 | 203.19 (-1.12%) | 206.22 | 200.70 - 206.22 | 0.7935 times | Fri 04 September 2026 | 205.50 (2.09%) | 200.39 | 198.74 - 205.59 | 1.0558 times | Fri 28 August 2026 | 201.29 (-0.61%) | 201.29 | 199.02 - 203.03 | 1.0818 times | Fri 21 August 2026 | 202.52 (-0.76%) | 205.14 | 200.41 - 205.96 | 0.7208 times | Fri 14 August 2026 | 204.08 (3.26%) | 197.23 | 196.24 - 204.58 | 1.0505 times | Fri 07 August 2026 | 197.63 (3.45%) | 190.90 | 189.86 - 199.40 | 1.1155 times | Fri 31 July 2026 | 191.04 (-1.91%) | 196.25 | 188.13 - 196.73 | 1.6719 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 197.79 and 204.03
| Monthly Target 1 | 192.96 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 199.2 |
| Monthly Target 4 | 202.61 |
| Monthly Target 5 | 205.44 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.78 (0.9%) | 196.83 | 195.79 - 202.03 | 0.1067 times | Wed 30 September 2026 | 198.00 (-1.76%) | 200.89 | 195.34 - 206.22 | 0.6208 times | Mon 31 August 2026 | 201.54 (5.5%) | 190.90 | 189.86 - 205.96 | 0.5448 times | Fri 31 July 2026 | 191.04 (-4.39%) | 198.56 | 187.89 - 198.74 | 1.0182 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2617 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 0.9823 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.0242 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.044 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.2431 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1544 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4433 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 168.65 and 237.7
| Yearly Target 1 | 112.24 |
| Yearly Target 2 | 156.01 |
| Yearly Target 3 | 181.29 |
| Yearly Target 4 | 225.06 |
| Yearly Target 5 | 250.34 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 199.78 (46.14%) | 137.73 | 137.52 - 206.57 | 1.0367 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.7317 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.4952 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.5539 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.1747 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.0295 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.4011 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.6862 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6309 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.26 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1124 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 198, while middle bands are at 199 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200 and MsciUsa VLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 199.4 |
| 12 day DMA | 200.28 |
| 20 day DMA | 200.55 |
| 35 day DMA | 201.12 |
| 50 day DMA | 199.7 |
| 100 day DMA | 196.92 |
| 150 day DMA | 182.81 |
| 200 day DMA | 173.41 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.79 | 199.79 | 199.59 |
| 12 day EMA | 200.07 | 200.12 | 200.1 |
| 20 day EMA | 200.23 | 200.28 | 200.29 |
| 35 day EMA | 199.7 | 199.69 | 199.66 |
| 50 day EMA | 199.21 | 199.19 | 199.15 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.4 | 199.19 | 199.46 |
| 12 day SMA | 200.28 | 200.32 | 200.02 |
| 20 day SMA | 200.55 | 200.83 | 201.02 |
| 35 day SMA | 201.12 | 201.24 | 201.32 |
| 50 day SMA | 199.7 | 199.6 | 199.51 |
| 100 day SMA | 196.92 | 196.75 | 196.6 |
| 150 day SMA | 182.81 | 182.49 | 182.16 |
| 200 day SMA | 173.41 | 173.09 | 172.78 |


