Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 143.51 and 145.25
| Intraday Target 1 | 143.19 |
| Intraday Target 2 | 143.83 |
| Intraday Target 3 | 144.93 |
| Intraday Target 4 | 145.57 |
| Intraday Target 5 | 146.67 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.47 (-0.03%) | 144.95 | 144.29 - 146.03 | 0.3484 times | Thu 15 January 2026 | 144.52 (0.56%) | 144.29 | 143.86 - 145.41 | 0.4972 times | Wed 14 January 2026 | 143.72 (0.02%) | 143.47 | 142.95 - 144.02 | 3.7091 times | Tue 13 January 2026 | 143.69 (0%) | 143.69 | 143.18 - 144.28 | 2.4224 times | Mon 12 January 2026 | 143.69 (-0.38%) | 143.17 | 143.03 - 143.85 | 0.3786 times | Fri 09 January 2026 | 144.24 (1.29%) | 142.92 | 142.74 - 144.42 | 0.4702 times | Thu 08 January 2026 | 142.40 (0.47%) | 141.76 | 141.66 - 142.70 | 0.4782 times | Wed 07 January 2026 | 141.73 (-0.96%) | 142.89 | 141.48 - 143.12 | 0.6811 times | Tue 06 January 2026 | 143.10 (1.86%) | 140.76 | 140.73 - 143.22 | 0.4546 times | Mon 05 January 2026 | 140.49 (0.82%) | 140.26 | 139.95 - 140.75 | 0.5601 times | Fri 02 January 2026 | 139.35 (1.94%) | 137.73 | 137.52 - 139.65 | 0.5165 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 143.71 and 146.79
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 142.94 |
| Weekly Target 3 | 144.48333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 2.817 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 1.0127 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.5646 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.3214 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.695 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 0.8271 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.4806 times | Fri 28 November 2025 | 133.67 (4.93%) | 128.08 | 128.00 - 133.77 | 0.3612 times | Fri 21 November 2025 | 127.39 (-2.5%) | 130.23 | 124.55 - 130.95 | 1.9507 times | Fri 14 November 2025 | 130.66 (0.31%) | 131.45 | 129.19 - 133.05 | 0.9698 times | Fri 07 November 2025 | 130.26 (-0.12%) | 128.83 | 128.10 - 130.83 | 0.6536 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 141 and 149.51
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 142.67333333333 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.47 (5.68%) | 137.73 | 137.52 - 146.03 | 1.109 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.7409 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0836 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.7979 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.4136 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9399 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7401 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8614 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.8034 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.5102 times | Mon 31 March 2025 | 106.65 (-4.06%) | 111.66 | 104.28 - 112.13 | 1.3625 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 141 and 149.51
| Yearly Target 1 | 134.16 |
| Yearly Target 2 | 139.32 |
| Yearly Target 3 | 142.67333333333 |
| Yearly Target 4 | 147.83 |
| Yearly Target 5 | 151.18 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.47 (5.68%) | 137.73 | 137.52 - 146.03 | 0.0751 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.8201 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5464 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6187 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.4341 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2528 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.5302 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7495 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6891 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.284 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1228 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.39 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 144.02 |
| 12 day DMA | 142.34 |
| 20 day DMA | 140.36 |
| 35 day DMA | 138.18 |
| 50 day DMA | 135.58 |
| 100 day DMA | 129.97 |
| 150 day DMA | 124.73 |
| 200 day DMA | 119.42 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 143.7 | 143.29 |
| 12 day EMA | 142.46 | 142.1 | 141.66 |
| 20 day EMA | 140.91 | 140.54 | 140.12 |
| 35 day EMA | 138.35 | 137.99 | 137.61 |
| 50 day EMA | 135.96 | 135.61 | 135.25 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.02 | 143.97 | 143.55 |
| 12 day SMA | 142.34 | 141.8 | 141.27 |
| 20 day SMA | 140.36 | 139.84 | 139.38 |
| 35 day SMA | 138.18 | 137.79 | 137.35 |
| 50 day SMA | 135.58 | 135.26 | 134.98 |
| 100 day SMA | 129.97 | 129.72 | 129.47 |
| 150 day SMA | 124.73 | 124.51 | 124.28 |
| 200 day SMA | 119.42 | 119.21 | 119.02 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
