Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell
Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell Analysis of MSCI USA Value Factor Ishares VLUE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 144.52 | 144.29 | 145.41 | 143.86 |
| 14 Wed Jan | 143.72 | 143.47 | 144.02 | 142.95 |
| 13 Tue Jan | 143.69 | 143.69 | 144.28 | 143.18 |
| 12 Mon Jan | 143.69 | 143.17 | 143.85 | 143.03 |
| 09 Fri Jan | 144.24 | 142.92 | 144.42 | 142.74 |
Stock of MSCI USA Value Factor Ishares closed at 144.52 and it opened at 144.29
It moved inside a range of 143.86 and 145.41
52 week High is 145.41 and 52 week Low is 91.80
Financial Year High is 145.41 and Low is 91.80
This year High is 145.41 and Low is 137.52
MSCI USA Value Factor Ishares VLUE Daily Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 day returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 6.55, which is 4.75% with investment starting at 137.97.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 104750 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
MSCI USA Value Factor Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSCI USA Value Factor Ishares VLUE at this time.
It appears as if MSCI USA Value Factor Ishares VLUE gave a large move recently.
Stock of MSCI USA Value Factor Ishares (VLUE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MSCI USA Value Factor Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSCI USA Value Factor Ishares stays above 143.1, but if it comes below 143.1, then a intra day sell could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 139.84 as target. However if you take a buy trade in MSCI USA Value Factor Ishares, then use 143.1 as stoploss and 146.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.8
MSCI USA Value Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.4
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.1
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares VLUE Weekly Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 week returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 14.11, which is 10.82% with investment starting at 130.41.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 110820 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.
Weekly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.6
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 3
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.3
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 3 HC: 1 LC: 2 OC: 0.3
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
MSCI USA Value Factor Ishares VLUE Monthly Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 month returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 33.36, which is 30.01% with investment starting at 111.16.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 130010 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 3.39% of returns per month.
Monthly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 6.4 HC: 0.6 LC: 5.8 OC: 5.5
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 4.7
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 3.8
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 7.7 HC: 1 LC: 6.7 OC: 5.3
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 5.5
MSCI USA Value Factor Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
