Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell
Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell Analysis of MSCI USA Value Factor Ishares VLUE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 138.20 | 137.25 | 138.28 | 137.25 |
| 23 Tue Dec | 137.27 | 137.28 | 137.82 | 137.07 |
| 22 Mon Dec | 137.65 | 137.56 | 137.68 | 137.13 |
| 19 Fri Dec | 136.57 | 135.24 | 137.07 | 135.22 |
| 18 Thu Dec | 135.11 | 134.66 | 136.51 | 134.66 |
Stock of MSCI USA Value Factor Ishares closed at 138.20 and it opened at 137.25
It moved inside a range of 137.25 and 138.28
52 week High is 138.74 and 52 week Low is 91.80
Financial Year High is 138.74 and Low is 91.80
This year High is 138.74 and Low is 91.80
MSCI USA Value Factor Ishares VLUE Daily Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 day returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 2.71, which is 2% with investment starting at 135.49.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 102000 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
MSCI USA Value Factor Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSCI USA Value Factor Ishares VLUE at this time.
It appears as if MSCI USA Value Factor Ishares VLUE gave a large move recently.
Stock of MSCI USA Value Factor Ishares (VLUE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MSCI USA Value Factor Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSCI USA Value Factor Ishares stays above 137.5, but if it comes below 137.5, then a intra day sell could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 135.69 as target. However if you take a buy trade in MSCI USA Value Factor Ishares, then use 137.5 as stoploss and 139.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.4
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.4
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.4 HC: 1 LC: 0.3 OC: 1.4
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares VLUE Weekly Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 week returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 15.91, which is 13.01% with investment starting at 122.29.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 113010 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 3 HC: 1 LC: 2 OC: 0.3
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2.2
Candle stick analysis of MSCI USA Value Factor Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.8
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 4.4
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares VLUE Monthly Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 month returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 28.2, which is 25.64% with investment starting at 110.00.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 125640 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 3.4% of returns per month.
Monthly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 4.7 HC: 0.4 LC: 4.2 OC: 4.7
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 3.8
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 7.7 HC: 1 LC: 6.7 OC: 5.3
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 5.5
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 8.8 HC: 0.5 LC: 8.3 OC: 4
MSCI USA Value Factor Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


