ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell

Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell Analysis of MSCI USA Value Factor Ishares VLUE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 134.72 135.13 135.29 134.36
03 Wed Dec 135.37 134.06 135.43 134.06
02 Tue Dec 134.03 133.70 134.39 133.08
01 Mon Dec 133.24 132.58 133.98 132.58
28 Fri Nov 133.67 132.33 133.77 132.33

Stock of MSCI USA Value Factor Ishares closed at 134.72 and it opened at 135.13
It moved inside a range of 134.36 and 135.29

52 week High is 135.43 and 52 week Low is 91.80
Financial Year High is 135.43 and Low is 91.80
This year High is 135.43 and Low is 91.80

MSCI USA Value Factor Ishares VLUE Daily Analysis to buy or sell

As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 day returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 6.73, which is 5.26% with investment starting at 127.99.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 105260 bucks today.

MSCI USA Value Factor Ishares VLUE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.

MSCI USA Value Factor Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSCI USA Value Factor Ishares VLUE at this time.

It appears as if MSCI USA Value Factor Ishares VLUE gave a large move recently.

Stock of MSCI USA Value Factor Ishares (VLUE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MSCI USA Value Factor Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSCI USA Value Factor Ishares stays above 133.5, but if it comes below 133.5, then a intra day sell could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 130.79 as target. However if you take a buy trade in MSCI USA Value Factor Ishares, then use 133.5 as stoploss and 136.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MSCI USA Value Factor Ishares VLUE

Candle stick analysis of MSCI USA Value Factor Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.1

MSCI USA Value Factor Ishares is moving towards a low expiry

MSCI USA Value Factor Ishares is forming a DOJI candle

Candle stick analysis of MSCI USA Value Factor Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1 HC: 0 LC: 1 OC: 1

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.5

MSCI USA Value Factor Ishares is moving towards a high expiry

MSCI USA Value Factor Ishares is forming a DOJI candle

Candle stick analysis of MSCI USA Value Factor Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1.1

MSCI USA Value Factor Ishares is moving towards a low expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1

MSCI USA Value Factor Ishares is moving towards a high expiry

MSCI USA Value Factor Ishares VLUE Weekly Analysis to buy or sell

As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 week returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 11.63, which is 9.45% with investment starting at 123.09.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 109450 bucks today.

MSCI USA Value Factor Ishares VLUE moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.

Weekly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE

Candle stick analysis of MSCI USA Value Factor Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 2.2

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 4.4

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 5.1 HC: 2.8 LC: 2.3 OC: 0.6

MSCI USA Value Factor Ishares is moving towards a low expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 3 HC: 1.8 LC: 1.1 OC: 1.2

MSCI USA Value Factor Ishares is moving towards a low expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.6

MSCI USA Value Factor Ishares is moving towards a high expiry

MSCI USA Value Factor Ishares VLUE Monthly Analysis to buy or sell

As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 month returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 24.72, which is 22.47% with investment starting at 110.00.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 122470 bucks today.

MSCI USA Value Factor Ishares VLUE moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 3.27% of returns per month.

Monthly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE

Candle stick analysis of MSCI USA Value Factor Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 2.2

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 3.8

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 7.7 HC: 1 LC: 6.7 OC: 5.3

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 5.5

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 8.8 HC: 0.5 LC: 8.3 OC: 4

MSCI USA Value Factor Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell

 

Back to top