Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell
Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell Analysis of MSCI USA Value Factor Ishares VLUE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 199.78 | 200.00 | 200.13 | 198.39 |
| 02 Fri Oct | 200.20 | 202.03 | 202.03 | 199.72 |
| 01 Thu Oct | 200.41 | 196.83 | 200.42 | 195.79 |
| 30 Wed Sep | 198.00 | 200.26 | 200.26 | 197.90 |
| 29 Tue Sep | 198.61 | 199.94 | 199.94 | 198.04 |
Stock of MSCI USA Value Factor Ishares closed at 199.78 and it opened at 200.00
It moved inside a range of 198.39 and 200.13
52 week High is 206.57 and 52 week Low is 124.55
Financial Year High is 206.57 and Low is 142.02
This year High is 206.57 and Low is 137.52
MSCI USA Value Factor Ishares VLUE Daily Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 day returns for MSCI USA Value Factor Ishares VLUE have been negative, with total returns of -0.080000000000013, which is -0.04% with investment starting at 199.86.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 99960 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
MSCI USA Value Factor Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSCI USA Value Factor Ishares VLUE at this time.
It appears as if MSCI USA Value Factor Ishares VLUE gave a large move recently.
Stock of MSCI USA Value Factor Ishares (VLUE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MSCI USA Value Factor Ishares is bearish for shortterm, and stock might move down till 198.8 or till 196.7. Use a stoploss of 200.55 and if the stock hits stoploss, then it can shoot up till 202.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.1
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.2 HC: 0.9 LC: 0.2 OC: 0
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.8
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
MSCI USA Value Factor Ishares VLUE Weekly Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 week returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 5.02, which is 2.58% with investment starting at 194.76.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 102580 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.3% of returns per week.
Weekly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.1
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 0.5
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.6
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 0.9
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 0
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
MSCI USA Value Factor Ishares VLUE Monthly Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 month returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 66.11, which is 49.46% with investment starting at 133.67.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 149460 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 3.2 HC: 1.1 LC: 2 OC: 0.5
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 5.6 HC: 2.3 LC: 3.2 OC: 2.9
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 8.5 HC: 2.3 LC: 6 OC: 7.9
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 0.2
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 9.4 HC: 3.4 LC: 5.8 OC: 3.4
MSCI USA Value Factor Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
