Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell
Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell Analysis of MSCI USA Value Factor Ishares VLUE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Jun | 199.82 | 200.69 | 201.37 | 199.18 |
| 29 Mon Jun | 200.85 | 200.91 | 200.97 | 195.09 |
| 26 Fri Jun | 199.78 | 202.09 | 203.68 | 199.77 |
| 25 Thu Jun | 204.66 | 204.22 | 206.57 | 201.27 |
| 24 Wed Jun | 196.71 | 198.80 | 198.99 | 193.99 |
Stock of MSCI USA Value Factor Ishares closed at 199.82 and it opened at 200.69
It moved inside a range of 199.18 and 201.37
52 week High is 206.57 and 52 week Low is 110.53
Financial Year High is 206.57 and Low is 142.02
This year High is 206.57 and Low is 137.52
MSCI USA Value Factor Ishares VLUE Daily Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 day returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 1.44, which is 0.73% with investment starting at 198.38.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 100730 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
MSCI USA Value Factor Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSCI USA Value Factor Ishares VLUE at this time.
It appears as if MSCI USA Value Factor Ishares VLUE gave a large move recently.
Stock of MSCI USA Value Factor Ishares (VLUE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MSCI USA Value Factor Ishares is bullish for shortterm, and stock might move up till 202.6 or till 207.1. Use a stoploss of 198.83 and if this stock hits its stoploss, then it can fall down till 195.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 3 HC: 0.1 LC: 3 OC: 0
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2 HC: 2 LC: 0 OC: 0.8
MSCI USA Value Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.2
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.1
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
MSCI USA Value Factor Ishares VLUE Weekly Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 week returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 37.54, which is 23.13% with investment starting at 162.28.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 123130 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 0.2
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 6.5 HC: 3.4 LC: 3 OC: 1.6
MSCI USA Value Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 4 HC: 2 LC: 1.9 OC: 1
MSCI USA Value Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 5.8 HC: 0.7 LC: 5 OC: 3.7
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 6.6 HC: 6.5 LC: 0.1 OC: 2.2
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares VLUE Monthly Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 month returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 84.21, which is 72.84% with investment starting at 115.61.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 172840 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 4.4% of returns per month.
Monthly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 9.4 HC: 3.4 LC: 5.8 OC: 3.4
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 24.5 HC: 0.8 LC: 23.6 OC: 22.2
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 19 HC: 1.1 LC: 17.7 OC: 15.2
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 7.5 HC: 6.7 LC: 0.8 OC: 1.1
MSCI USA Value Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 5.4 HC: 2.3 LC: 3 OC: 5.4
MSCI USA Value Factor Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


