ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell

Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell Analysis of MSCI USA Value Factor Ishares VLUE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Fri Aug 201.29 201.47 202.38 200.32
27 Thu Aug 201.30 203.03 203.03 200.51
26 Wed Aug 201.85 200.57 202.33 200.57
25 Tue Aug 201.17 201.07 201.53 200.01
24 Mon Aug 200.13 201.29 201.29 199.02

Stock of MSCI USA Value Factor Ishares closed at 201.29 and it opened at 201.47
It moved inside a range of 200.32 and 202.38

52 week High is 206.57 and 52 week Low is 122.27
Financial Year High is 206.57 and Low is 142.02
This year High is 206.57 and Low is 137.52

MSCI USA Value Factor Ishares VLUE Daily Analysis to buy or sell

As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 day returns for MSCI USA Value Factor Ishares VLUE have been negative, with total returns of -1.54, which is -0.76% with investment starting at 202.83.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 99240 bucks today.

MSCI USA Value Factor Ishares VLUE moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.

MSCI USA Value Factor Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSCI USA Value Factor Ishares VLUE at this time.

It appears as if MSCI USA Value Factor Ishares VLUE gave a large move recently.

Stock of MSCI USA Value Factor Ishares (VLUE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MSCI USA Value Factor Ishares is bullish for shortterm, and stock might move up till 202.8 or till 206.1. Use a stoploss of 200 and if this stock hits its stoploss, then it can fall down till 197.24

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MSCI USA Value Factor Ishares VLUE

Candle stick analysis of MSCI USA Value Factor Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.5

MSCI USA Value Factor Ishares is forming a DOJI candle

Candle stick analysis of MSCI USA Value Factor Ishares as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0

MSCI USA Value Factor Ishares is moving towards a low expiry

MSCI USA Value Factor Ishares is forming a DOJI candle

Candle stick analysis of MSCI USA Value Factor Ishares as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0.9

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.2

MSCI USA Value Factor Ishares is moving towards a high expiry

MSCI USA Value Factor Ishares is forming a DOJI candle

Candle stick analysis of MSCI USA Value Factor Ishares as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 0

MSCI USA Value Factor Ishares is forming a DOJI candle

MSCI USA Value Factor Ishares VLUE Weekly Analysis to buy or sell

As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 week returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 1.28, which is 0.64% with investment starting at 200.01.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 100640 bucks today.

MSCI USA Value Factor Ishares VLUE moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.

Weekly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE

Candle stick analysis of MSCI USA Value Factor Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.9

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0.4

MSCI USA Value Factor Ishares is moving towards a low expiry

MSCI USA Value Factor Ishares is forming a DOJI candle

Candle stick analysis of MSCI USA Value Factor Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 4.3 HC: 0.3 LC: 4 OC: 3.7

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 5 HC: 0.9 LC: 4.1 OC: 4.5

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 4.6 HC: 3 LC: 1.6 OC: 0.2

MSCI USA Value Factor Ishares is moving towards a low expiry

MSCI USA Value Factor Ishares is forming a DOJI candle

MSCI USA Value Factor Ishares VLUE Monthly Analysis to buy or sell

As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 month returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 76.66, which is 61.51% with investment starting at 124.63.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 161510 bucks today.

MSCI USA Value Factor Ishares VLUE moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 4.92% of returns per month.

Monthly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE

Candle stick analysis of MSCI USA Value Factor Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 8.5 HC: 2.3 LC: 6 OC: 7.9

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 0.2

MSCI USA Value Factor Ishares is moving towards a low expiry

MSCI USA Value Factor Ishares is forming a DOJI candle

Candle stick analysis of MSCI USA Value Factor Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 9.4 HC: 3.4 LC: 5.8 OC: 3.4

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 24.5 HC: 0.8 LC: 23.6 OC: 22.2

MSCI USA Value Factor Ishares is moving towards a high expiry

Candle stick analysis of MSCI USA Value Factor Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 19 HC: 1.1 LC: 17.7 OC: 15.2

MSCI USA Value Factor Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell

 

Back to top