Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell
Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell Analysis of MSCI USA Value Factor Ishares VLUE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Jun | 194.81 | 197.54 | 198.09 | 188.86 |
| 08 Mon Jun | 195.57 | 192.60 | 197.28 | 192.60 |
| 05 Fri Jun | 191.87 | 197.40 | 197.90 | 191.63 |
| 04 Thu Jun | 200.32 | 200.24 | 201.80 | 199.37 |
| 03 Wed Jun | 202.90 | 203.55 | 203.59 | 201.43 |
Stock of MSCI USA Value Factor Ishares closed at 194.81 and it opened at 197.54
It moved inside a range of 188.86 and 198.09
52 week High is 204.35 and 52 week Low is 110.53
Financial Year High is 204.35 and Low is 142.02
This year High is 204.35 and Low is 137.52
MSCI USA Value Factor Ishares VLUE Daily Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 day returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 7.41, which is 3.95% with investment starting at 187.40.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 103950 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
MSCI USA Value Factor Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSCI USA Value Factor Ishares VLUE at this time.
It appears as if MSCI USA Value Factor Ishares VLUE gave a large move recently.
Stock of MSCI USA Value Factor Ishares (VLUE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MSCI USA Value Factor Ishares is bullish for shortterm, and stock might move up till 199.2 or till 209.2. Use a stoploss of 190.83 and if this stock hits its stoploss, then it can fall down till 182.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 0.3
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.4
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 3.3 HC: 3.1 LC: 0.1 OC: 0.3
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Value Factor Ishares as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.8
MSCI USA Value Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 1.1 HC: 0.3 LC: 0.7 OC: 0
MSCI USA Value Factor Ishares is moving towards a high expiry
MSCI USA Value Factor Ishares is forming a DOJI candle
MSCI USA Value Factor Ishares VLUE Weekly Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 week returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 49.61, which is 34.17% with investment starting at 145.20.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 134170 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 4.9 HC: 1.7 LC: 3.2 OC: 2.9
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 6.6 HC: 6.5 LC: 0.1 OC: 2.2
MSCI USA Value Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 6.8 HC: 0.8 LC: 6 OC: 6.8
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 8 HC: 0.8 LC: 7.2 OC: 3.7
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 4.8 HC: 4 LC: 0.8 OC: 0.7
MSCI USA Value Factor Ishares is moving towards a low expiry
MSCI USA Value Factor Ishares VLUE Monthly Analysis to buy or sell
As per my analysis of MSCI USA Value Factor Ishares VLUE, 12 month returns for MSCI USA Value Factor Ishares VLUE have been positive, with total returns of 79.2, which is 68.51% with investment starting at 115.61.
An investment of 100,000 bucks in MSCI USA Value Factor Ishares would have become 168510 bucks today.
MSCI USA Value Factor Ishares VLUE moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 4.72% of returns per month.
Monthly Candle Stick analysis of MSCI USA Value Factor Ishares VLUE
Candle stick analysis of MSCI USA Value Factor Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 8.2 HC: 4.9 LC: 3.2 OC: 2.2
MSCI USA Value Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 24.5 HC: 0.8 LC: 23.6 OC: 22.2
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 19 HC: 1.1 LC: 17.7 OC: 15.2
MSCI USA Value Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 7.5 HC: 6.7 LC: 0.8 OC: 1.1
MSCI USA Value Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Value Factor Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Value Factor Ishares are:
HL: 5.4 HC: 2.3 LC: 3 OC: 5.4
MSCI USA Value Factor Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis MSCI USA Value Factor Ishares VLUE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
