AMEX MSCI USA Value Factor Ishares VLUE All indicator, MSCI USA Value Factor Ishares VLUE indicators All technical analysis, MSCI USA Value Factor Ishares VLUE indicators All free charts, MSCI USA Value Factor Ishares VLUE indicators All historical values AMEX

Stock VLUE - Share MSCI USA Value Factor Ishares trades in AMEX

Daily Support: 150.7
Daily Resistance: 152.66
5 Day DMA Moving Average is 146.83
20 Day DMA Moving Average is 144.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.65%	150.54	151.65	151.70	149.74	5.17 times
Tue 07 Apr 2026	0.04%	145.77	146.31	146.56	144.91	3.35 times
Mon 06 Apr 2026	0.72%	145.24	146.25	146.66	145.23	1.61 times
Thu 02 Apr 2026	0.32%	142.66	145.20	145.52	142.02	1.78 times
Wed 01 Apr 2026	1.79%	142.95	144.74	145.63	142.91	3.87 times
Tue 31 Mar 2026	2.66%	139.67	142.19	142.29	139.26	8.04 times
Mon 30 Mar 2026	-1.84%	142.38	138.50	142.45	137.85	1.73 times
Fri 27 Mar 2026	-1.29%	142.47	141.09	143.04	140.79	1.51 times
Thu 26 Mar 2026	-1.81%	144.16	142.93	145.06	142.84	1.38 times
Wed 25 Mar 2026	0.45%	145.46	145.56	146.21	144.55	3.09 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Value Factor Ishares VLUE All indicator, MSCI USA Value Factor Ishares VLUE indicators All technical analysis, MSCI USA Value Factor Ishares VLUE indicators All free charts, MSCI USA Value Factor Ishares VLUE indicators All historical values AMEX

Below are charts of AMEX MSCI USA Value Factor Ishares VLUE All indicator, MSCI USA Value Factor Ishares VLUE indicators All technical analysis, MSCI USA Value Factor Ishares VLUE indicators All free charts, MSCI USA Value Factor Ishares VLUE indicators All historical values AMEX

MSCI USA Value Factor Ishares VLUE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSCI USA Value Factor Ishares VLUE ADX is: 2, 28, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MSCI USA Value Factor Ishares VLUE are:

ADX	+DY	-DY
1.8	27	26.1
26.5	17.3	29.8
25	18.1	30.2
32.9	15.8	31.3
29.8	17.3	31.9
54.4	10.2	34.5
54.8	11.1	37.9
46.7	12.6	34.7
40	13.4	31.4
33.9	14.4	29.2

ADX charts for MSCI USA Value Factor Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSCI USA Value Factor Ishares VLUE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSCI USA Value Factor Ishares is 144.77

50 day MA of MSCI USA Value Factor Ishares is 147.76

100 day MA of MSCI USA Value Factor Ishares is 142.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSCI USA Value Factor Ishares VLUE is uptrend

Historical Moving averages values of MSCI USA Value Factor Ishares VLUE are:

Price	20 day	50 day	100 day
151.65	144.77	147.76	142.41
146.31	144.46	147.62	142.21
146.25	144.37	147.59	142.06
145.20	144.44	147.62	141.9
144.74	144.64	147.64	141.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSCI USA Value Factor Ishares VLUE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI USA Value Factor Ishares VLUE is: 479070 M

Current day volume is 3.172 times compared to averaged volume MSCI USA Value Factor Ishares has

Historical price to volume measure of MSCI USA Value Factor Ishares is:

Price	Percent Change	Percent change within day	Volume change
151.65	3.65%	0.74%	3.172 times
146.31	0.04%	0.37%	2.054 times
146.25	0.72%	0.7%	0.987 times
145.20	0.32%	1.78%	1.092 times
144.74	1.79%	1.25%	2.375 times
142.19	2.66%	1.8%	4.933 times
138.50	-1.84%	-2.73%	1.064 times
141.09	-1.29%	-0.97%	0.924 times
142.93	-1.81%	-0.85%	0.844 times
145.56	0.45%	0.07%	1.894 times

Price to volume Charts of MSCI USA Value Factor Ishares VLUE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSCI USA Value Factor Ishares VLUE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSCI USA Value Factor Ishares VLUE is: 144.77 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MSCI USA Value Factor Ishares VLUE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.65	144.77	2.56	149.9	139.64
146.31	144.46	2.03	148.52	140.4
146.25	144.37	1.99	148.34	140.4
145.20	144.44	2.07	148.58	140.3
144.74	144.64	2.32	149.28	140

Bollinger Bands charts for MSCI USA Value Factor Ishares VLUE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSCI USA Value Factor Ishares VLUE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSCI USA Value Factor Ishares VLUE

14 day MSCI USA Value Factor Ishares VLUE RSI is: 48.55

According to RSI indicator, Buying is dominating the stock of MSCI USA Value Factor Ishares VLUE

Historical values of RSI indicator for MSCI USA Value Factor Ishares are as follows in descending order:

48.55 43.37 45.11 45.53 46.77 45.26 41.77 42.88 43.21 44.58 45.41 45.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSCI USA Value Factor Ishares VLUE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSCI USA Value Factor Ishares VLUE

12,26,9 day MSCI USA Value Factor Ishares VLUE MACD is: 145.62, 145.74, -0.12

According to MACD indicator, Prices of MSCI USA Value Factor Ishares VLUE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSCI USA Value Factor Ishares VLUE are:

145.62, 145.74, -0.12
144.52, 145.27, -0.75
144.2, 145.19, -0.99000000000001
143.83, 145.11, -1.28
143.58, 145.1, -1.52
143.37, 145.13, -1.76
143.59, 145.36, -1.77
144.52, 145.91, -1.39
145.14, 146.3, -1.16
145.54, 146.57, -1.03

MACD charts of MSCI USA Value Factor Ishares VLUE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSCI USA Value Factor Ishares VLUE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSCI USA Value Factor Ishares VLUE CCI is: 264

According to CCI indicator, MSCI USA Value Factor Ishares VLUE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MSCI USA Value Factor Ishares

Historical CCI values of MSCI USA Value Factor Ishares VLUE are:

264 63 68 -2 5 -120 -185 -105 -27 44

CCI charts of MSCI USA Value Factor Ishares VLUE are below. Second charts towards left.

MSCI USA Value Factor Ishares VLUE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSCI USA Value Factor Ishares VLUE Stochastics is: 92

According to Stochastics indicator, Buying is coming in MSCI USA Value Factor Ishares

MSCI USA Value Factor Ishares VLUE is closing near its highest highs

Historical Stochastics values of MSCI USA Value Factor Ishares VLUE are:

92 92 92 92 92 92 92 92 92 92

MSCI USA Value Factor Ishares VLUE Stochastics charts are below. Third charts to the left, at the bottom