AMEX MSCI USA Value Factor Ishares VLUE MA indicator, MSCI USA Value Factor Ishares VLUE indicators MA technical analysis, MSCI USA Value Factor Ishares VLUE indicators MA free charts, MSCI USA Value Factor Ishares VLUE indicators MA historical values AMEX

Stock VLUE - Share MSCI USA Value Factor Ishares trades in AMEX

Daily Support: 150.7
Daily Resistance: 152.66
5 Day DMA Moving Average is 146.83
20 Day DMA Moving Average is 144.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.65%	150.54	151.65	151.70	149.74	5.17 times
Tue 07 Apr 2026	0.04%	145.77	146.31	146.56	144.91	3.35 times
Mon 06 Apr 2026	0.72%	145.24	146.25	146.66	145.23	1.61 times
Thu 02 Apr 2026	0.32%	142.66	145.20	145.52	142.02	1.78 times
Wed 01 Apr 2026	1.79%	142.95	144.74	145.63	142.91	3.87 times
Tue 31 Mar 2026	2.66%	139.67	142.19	142.29	139.26	8.04 times
Mon 30 Mar 2026	-1.84%	142.38	138.50	142.45	137.85	1.73 times
Fri 27 Mar 2026	-1.29%	142.47	141.09	143.04	140.79	1.51 times
Thu 26 Mar 2026	-1.81%	144.16	142.93	145.06	142.84	1.38 times
Wed 25 Mar 2026	0.45%	145.46	145.56	146.21	144.55	3.09 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Value Factor Ishares VLUE MA indicator, MSCI USA Value Factor Ishares VLUE indicators MA technical analysis, MSCI USA Value Factor Ishares VLUE indicators MA free charts, MSCI USA Value Factor Ishares VLUE indicators MA historical values AMEX

Below are charts of AMEX MSCI USA Value Factor Ishares VLUE MA indicator, MSCI USA Value Factor Ishares VLUE indicators MA technical analysis, MSCI USA Value Factor Ishares VLUE indicators MA free charts, MSCI USA Value Factor Ishares VLUE indicators MA historical values AMEX

MSCI USA Value Factor Ishares VLUE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSCI USA Value Factor Ishares is 144.77

50 day MA of MSCI USA Value Factor Ishares is 147.76

100 day MA of MSCI USA Value Factor Ishares is 142.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSCI USA Value Factor Ishares VLUE is uptrend

Historical Moving averages values of MSCI USA Value Factor Ishares VLUE are:

Price	20 day	50 day	100 day
151.65	144.77	147.76	142.41
146.31	144.46	147.62	142.21
146.25	144.37	147.59	142.06
145.20	144.44	147.62	141.9
144.74	144.64	147.64	141.74

Moving averages charts of $comp $sb are below. First chart to the right hand side