AMEX MSCI USA Value Factor Ishares VLUE MACD indicator, MSCI USA Value Factor Ishares VLUE indicators MACD technical analysis, MSCI USA Value Factor Ishares VLUE indicators MACD free charts, MSCI USA Value Factor Ishares VLUE indicators MACD historical values AMEX

Stock VLUE - Share MSCI USA Value Factor Ishares trades in AMEX

Daily Support: 144.19
Daily Resistance: 145.74
5 Day DMA Moving Average is 143.97
20 Day DMA Moving Average is 139.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.56%	144.29	144.52	145.41	143.86	2.09 times
Wed 14 Jan 2026	0.02%	143.47	143.72	144.02	142.95	15.56 times
Tue 13 Jan 2026	0%	143.69	143.69	144.28	143.18	10.16 times
Mon 12 Jan 2026	-0.38%	143.17	143.69	143.85	143.03	1.59 times
Fri 09 Jan 2026	1.29%	142.92	144.24	144.42	142.74	1.97 times
Thu 08 Jan 2026	0.47%	141.76	142.40	142.70	141.66	2.01 times
Wed 07 Jan 2026	-0.96%	142.89	141.73	143.12	141.48	2.86 times
Tue 06 Jan 2026	1.86%	140.76	143.10	143.22	140.73	1.91 times
Mon 05 Jan 2026	0.82%	140.26	140.49	140.75	139.95	2.35 times
Fri 02 Jan 2026	1.94%	137.73	139.35	139.65	137.52	2.17 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Value Factor Ishares VLUE MACD indicator, MSCI USA Value Factor Ishares VLUE indicators MACD technical analysis, MSCI USA Value Factor Ishares VLUE indicators MACD free charts, MSCI USA Value Factor Ishares VLUE indicators MACD historical values AMEX

Below are charts of AMEX MSCI USA Value Factor Ishares VLUE MACD indicator, MSCI USA Value Factor Ishares VLUE indicators MACD technical analysis, MSCI USA Value Factor Ishares VLUE indicators MACD free charts, MSCI USA Value Factor Ishares VLUE indicators MACD historical values AMEX

MSCI USA Value Factor Ishares VLUE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSCI USA Value Factor Ishares VLUE

12,26,9 day MSCI USA Value Factor Ishares VLUE MACD is: 142.1, 139.46, 2.64

According to MACD indicator, Prices of MSCI USA Value Factor Ishares VLUE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSCI USA Value Factor Ishares VLUE are:

142.1, 139.46, 2.64
141.66, 139.05, 2.61
141.29, 138.68, 2.61
140.85, 138.28, 2.57
140.33, 137.85, 2.48
139.62, 137.34, 2.28
139.11, 136.94, 2.17
138.63, 136.56, 2.07
137.82, 136.04, 1.78
137.34, 135.68, 1.66

MACD charts of MSCI USA Value Factor Ishares VLUE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.