Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 202.84 and 204.33
| Intraday Target 1 | 202.43 |
| Intraday Target 2 | 203.25 |
| Intraday Target 3 | 203.91666666667 |
| Intraday Target 4 | 204.74 |
| Intraday Target 5 | 205.41 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.08 (0.62%) | 204.38 | 203.09 - 204.58 | 1.1627 times | Thu 13 August 2026 | 202.83 (1.28%) | 200.34 | 200.31 - 203.39 | 0.678 times | Wed 12 August 2026 | 200.26 (1.26%) | 199.99 | 199.52 - 200.86 | 0.7749 times | Tue 11 August 2026 | 197.77 (0.14%) | 198.10 | 196.73 - 198.17 | 1.461 times | Mon 10 August 2026 | 197.49 (-0.07%) | 197.23 | 196.24 - 198.68 | 0.7734 times | Fri 07 August 2026 | 197.63 (0.73%) | 197.01 | 195.14 - 197.89 | 0.8742 times | Thu 06 August 2026 | 196.20 (-0.56%) | 195.45 | 194.00 - 198.01 | 1.0382 times | Wed 05 August 2026 | 197.31 (-0.33%) | 198.00 | 197.25 - 199.40 | 1.0873 times | Tue 04 August 2026 | 197.97 (2.62%) | 194.66 | 194.06 - 198.55 | 0.6528 times | Mon 03 August 2026 | 192.91 (0.98%) | 190.90 | 189.86 - 193.21 | 1.4976 times | Fri 31 July 2026 | 191.04 (-1.18%) | 195.50 | 190.35 - 195.71 | 1.8226 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 200.16 and 208.5
| Weekly Target 1 | 193.29 |
| Weekly Target 2 | 198.69 |
| Weekly Target 3 | 201.63333333333 |
| Weekly Target 4 | 207.03 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.08 (3.26%) | 197.23 | 196.24 - 204.58 | 0.5765 times | Fri 07 August 2026 | 197.63 (3.45%) | 190.90 | 189.86 - 199.40 | 0.6122 times | Fri 31 July 2026 | 191.04 (-1.91%) | 196.25 | 188.13 - 196.73 | 0.9175 times | Fri 24 July 2026 | 194.76 (2.87%) | 191.27 | 188.67 - 197.06 | 0.4673 times | Fri 17 July 2026 | 189.33 (-3.1%) | 193.43 | 187.89 - 196.48 | 1.24 times | Fri 10 July 2026 | 195.39 (1.25%) | 193.84 | 189.51 - 196.98 | 0.8236 times | Thu 02 July 2026 | 192.97 (-3.41%) | 200.91 | 190.40 - 201.37 | 1.9213 times | Fri 26 June 2026 | 199.78 (-0.11%) | 203.31 | 193.99 - 206.57 | 1.4947 times | Thu 18 June 2026 | 200.01 (0.82%) | 202.06 | 196.25 - 204.00 | 0.7153 times | Fri 12 June 2026 | 198.38 (3.39%) | 192.60 | 188.86 - 199.73 | 1.2317 times | Fri 05 June 2026 | 191.87 (-3.2%) | 199.88 | 191.63 - 204.35 | 1.023 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 196.97 and 211.69
| Monthly Target 1 | 184.79 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 199.50666666667 |
| Monthly Target 4 | 209.15 |
| Monthly Target 5 | 214.23 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.08 (6.83%) | 190.90 | 189.86 - 204.58 | 0.273 times | Fri 31 July 2026 | 191.04 (-4.39%) | 198.56 | 187.89 - 198.74 | 1.0086 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2498 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 0.973 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.0146 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.0247 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.2314 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1435 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4392 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6423 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.473 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 170.8 and 239.85
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 158.88 |
| Yearly Target 3 | 182.72333333333 |
| Yearly Target 4 | 227.93 |
| Yearly Target 5 | 251.77 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.08 (49.29%) | 137.73 | 137.52 - 206.57 | 0.9432 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.7393 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5004 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.5597 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.1974 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.0507 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.4157 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.6934 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6375 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2627 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1136 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.29
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.08 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 200.49 |
| 12 day DMA | 197.4 |
| 20 day DMA | 195.79 |
| 35 day DMA | 195.2 |
| 50 day DMA | 196.03 |
| 100 day DMA | 181.93 |
| 150 day DMA | 170.48 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 199.68 | 198.11 |
| 12 day EMA | 198.44 | 197.42 | 196.44 |
| 20 day EMA | 197.12 | 196.39 | 195.71 |
| 35 day EMA | 196.78 | 196.35 | 195.97 |
| 50 day EMA | 196.87 | 196.58 | 196.32 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.49 | 199.2 | 197.87 |
| 12 day SMA | 197.4 | 196.07 | 195.31 |
| 20 day SMA | 195.79 | 195.05 | 194.4 |
| 35 day SMA | 195.2 | 195.22 | 195.04 |
| 50 day SMA | 196.03 | 196.01 | 196.02 |
| 100 day SMA | 181.93 | 181.32 | 180.73 |
| 150 day SMA | 170.48 | 170.07 | 169.67 |
| 200 day SMA | 161.28 | 160.9 | 160.52 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
