ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciUsa

Strong intraday Stock price targets for MsciUsa are 192.04 and 195

Intraday Target 1191.25
Intraday Target 2192.83
Intraday Target 3194.21333333333
Intraday Target 4195.79
Intraday Target 5197.17

Daily price and volume Msci Usa

Date Closing Open Range Volume
Fri 30 October 2026 194.40 (-1.71%) 194.62 192.64 - 195.60 0.6429 times
Thu 29 October 2026 197.79 (-0.42%) 198.43 196.83 - 198.99 1.374 times
Wed 28 October 2026 198.62 (1%) 198.15 197.24 - 198.86 3.5756 times
Tue 27 October 2026 196.66 (1.03%) 196.00 195.20 - 197.09 0.252 times
Mon 26 October 2026 194.65 (0.75%) 193.50 193.50 - 195.57 0.3766 times
Fri 23 October 2026 193.20 (-0.31%) 192.98 192.39 - 194.25 0.2764 times
Thu 22 October 2026 193.81 (-0.35%) 192.21 192.09 - 195.17 0.5244 times
Wed 21 October 2026 194.50 (0.35%) 195.14 193.48 - 195.33 2.1075 times
Tue 20 October 2026 193.82 (0.63%) 191.37 191.02 - 195.08 0.4355 times
Mon 19 October 2026 192.61 (0.19%) 193.51 192.48 - 194.31 0.4351 times
Fri 16 October 2026 192.25 (-1.67%) 195.16 192.06 - 195.38 0.4268 times

 Daily chart MsciUsa

Weekly price and charts MsciUsa

Strong weekly Stock price targets for MsciUsa VLUE are 193.52 and 199.87

Weekly Target 1188.99
Weekly Target 2191.7
Weekly Target 3195.34333333333
Weekly Target 4198.05
Weekly Target 5201.69

Weekly price and volumes for Msci Usa

Date Closing Open Range Volume
Fri 30 October 2026 194.40 (0.62%) 193.50 192.64 - 198.99 1.6338 times
Fri 23 October 2026 193.20 (0.49%) 193.51 191.02 - 195.33 0.9924 times
Fri 16 October 2026 192.25 (-3.64%) 198.83 191.40 - 198.83 0.7677 times
Fri 09 October 2026 199.52 (-0.34%) 200.00 198.07 - 201.66 0.8109 times
Fri 02 October 2026 200.20 (-0.68%) 200.95 195.79 - 202.03 1.1983 times
Fri 25 September 2026 201.58 (0.86%) 202.17 199.19 - 203.39 0.8429 times
Fri 18 September 2026 199.86 (-1.64%) 199.57 195.34 - 201.43 1.294 times
Fri 11 September 2026 203.19 (-1.12%) 206.22 200.70 - 206.22 0.6659 times
Fri 04 September 2026 205.50 (2.09%) 200.39 198.74 - 205.59 0.8861 times
Fri 28 August 2026 201.29 (-0.61%) 201.29 199.02 - 203.03 0.9079 times
Fri 21 August 2026 202.52 (-0.76%) 205.14 200.41 - 205.96 0.6049 times

 weekly chart MsciUsa

Monthly price and charts MsciUsa

Strong monthly Stock price targets for MsciUsa VLUE are 187.21 and 198.22

Monthly Target 1184.81
Monthly Target 2189.6
Monthly Target 3195.81666666667
Monthly Target 4200.61
Monthly Target 5206.83

Monthly price and volumes Msci Usa

Date Closing Open Range Volume
Fri 30 October 2026 194.40 (-1.82%) 196.83 191.02 - 202.03 0.6763 times
Wed 30 September 2026 198.00 (-1.76%) 200.89 195.34 - 206.22 0.585 times
Mon 31 August 2026 201.54 (5.5%) 190.90 189.86 - 205.96 0.5134 times
Fri 31 July 2026 191.04 (-4.39%) 198.56 187.89 - 198.74 0.9596 times
Tue 30 June 2026 199.82 (0.81%) 199.88 188.86 - 206.57 1.1891 times
Fri 29 May 2026 198.21 (18.64%) 166.83 166.74 - 199.74 0.9257 times
Thu 30 April 2026 167.07 (17.5%) 142.95 142.02 - 167.29 0.9652 times
Tue 31 March 2026 142.19 (-5.7%) 148.89 137.85 - 150.48 1.9263 times
Fri 27 February 2026 150.79 (2.42%) 146.36 146.36 - 154.31 1.1715 times
Fri 30 January 2026 147.22 (7.7%) 137.73 137.52 - 149.21 1.0879 times
Wed 31 December 2025 136.70 (2.27%) 132.58 132.58 - 138.74 0.4178 times

 monthly chart MsciUsa

Yearly price and charts MsciUsa

Strong yearly Stock price targets for MsciUsa VLUE are 165.96 and 235.01

Yearly Target 1110.45
Yearly Target 2152.42
Yearly Target 3179.49666666667
Yearly Target 4221.47
Yearly Target 5248.55

Yearly price and volumes Msci Usa

Date Closing Open Range Volume
Fri 30 October 2026 194.40 (42.21%) 137.73 137.52 - 206.57 1.0932 times
Wed 31 December 2025 136.70 (29.44%) 106.11 91.80 - 138.74 0.7271 times
Tue 31 December 2024 105.61 (4.4%) 100.50 97.47 - 115.88 0.4921 times
Fri 29 December 2023 101.16 (10.99%) 91.84 85.71 - 101.74 0.5504 times
Fri 30 December 2022 91.14 (-16.74%) 109.93 81.32 - 115.42 2.161 times
Fri 31 December 2021 109.47 (25.96%) 87.20 85.43 - 110.34 2.0167 times
Thu 31 December 2020 86.91 (-3.14%) 90.26 54.20 - 91.86 1.3922 times
Tue 31 December 2019 89.73 (23.65%) 71.34 71.34 - 90.46 0.6819 times
Mon 31 December 2018 72.57 (-13.56%) 83.87 67.97 - 89.71 0.627 times
Wed 27 December 2017 83.95 (19.6%) 73.14 71.54 - 84.89 0.2583 times
Fri 30 December 2016 70.19 (0%) 64.58 63.31 - 72.05 0.1117 times

Indicator Analysis of MsciUsa

Tomorrow's movement Prediction of Msci Usa VLUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Msci Usa VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.27

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 3 points

Upper Bollinger band is at 202 and lower is at 191, while middle bands are at 194 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MsciUsa in short term but the buy signal is initial and weak.

MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MsciUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.29 and MsciUsa VLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.

MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msci Usa VLUE

DMA (daily moving average) of Msci Usa VLUE

DMA period DMA value
5 day DMA 196.42
12 day DMA 194.82
20 day DMA 196.32
35 day DMA 197.91
50 day DMA 199.17
100 day DMA 197.85
150 day DMA 189.23
200 day DMA 178.82

EMA (exponential moving average) of Msci Usa VLUE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.94196.71196.17
12 day EMA195.85196.11195.8
20 day EMA196.39196.6196.48
35 day EMA197.62197.81197.81
50 day EMA199.16199.35199.41

SMA (simple moving average) of Msci Usa VLUE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.42196.18195.39
12 day SMA194.82194.74194.63
20 day SMA196.32196.61196.74
35 day SMA197.91198.16198.25
50 day SMA199.17199.31199.38
100 day SMA197.85197.85197.83
150 day SMA189.23188.87188.5
200 day SMA178.82178.57178.3

Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top