Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 150.59 and 152.68
| Intraday Target 1 | 148.94 |
| Intraday Target 2 | 150.14 |
| Intraday Target 3 | 151.03333333333 |
| Intraday Target 4 | 152.23 |
| Intraday Target 5 | 153.12 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.33 (-0.35%) | 150.82 | 149.84 - 151.93 | 0.9895 times | Fri 06 February 2026 | 151.86 (2.5%) | 149.50 | 149.00 - 152.10 | 0.5093 times | Thu 05 February 2026 | 148.15 (-0.66%) | 147.88 | 147.15 - 149.64 | 2.2881 times | Wed 04 February 2026 | 149.13 (-0.29%) | 149.77 | 147.76 - 151.00 | 1.8623 times | Tue 03 February 2026 | 149.57 (-0.05%) | 149.84 | 147.96 - 150.78 | 0.9648 times | Mon 02 February 2026 | 149.65 (1.65%) | 146.36 | 146.36 - 149.94 | 0.905 times | Fri 30 January 2026 | 147.22 (-0.84%) | 148.61 | 146.38 - 149.21 | 0.8251 times | Thu 29 January 2026 | 148.46 (0.38%) | 148.38 | 146.52 - 148.96 | 0.6272 times | Wed 28 January 2026 | 147.90 (1.23%) | 147.13 | 146.32 - 148.46 | 0.6603 times | Tue 27 January 2026 | 146.11 (0.94%) | 145.72 | 145.35 - 146.55 | 0.3684 times | Mon 26 January 2026 | 144.75 (-0.19%) | 144.32 | 144.32 - 145.39 | 0.8239 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 150.59 and 152.68
| Weekly Target 1 | 148.94 |
| Weekly Target 2 | 150.14 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.33 (-0.35%) | 150.82 | 149.84 - 151.93 | 0.3376 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 2.2277 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 1.1276 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 1.2753 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 2.2724 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.8169 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.4555 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.2592 times | Fri 19 December 2025 | 136.57 (-0.15%) | 137.43 | 133.92 - 137.88 | 0.5607 times | Fri 12 December 2025 | 136.78 (1.06%) | 135.82 | 134.95 - 138.74 | 0.6672 times | Fri 05 December 2025 | 135.35 (1.26%) | 132.58 | 132.58 - 136.23 | 0.3877 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 148.85 and 154.59
| Monthly Target 1 | 144.19 |
| Monthly Target 2 | 147.76 |
| Monthly Target 3 | 149.93 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.33 (2.79%) | 146.36 | 146.36 - 152.10 | 0.8597 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.8941 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.7274 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 1.0639 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.7834 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.3878 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.9227 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.7266 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.8457 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.7887 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.4827 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 144.43 and 159.01
| Yearly Target 1 | 132.4 |
| Yearly Target 2 | 141.87 |
| Yearly Target 3 | 146.98333333333 |
| Yearly Target 4 | 156.45 |
| Yearly Target 5 | 161.56 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 151.33 (10.7%) | 137.73 | 137.52 - 152.10 | 0.1879 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.8108 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5402 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6117 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.4064 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2272 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.5129 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.741 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6813 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2807 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1214 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.96 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 150.01 |
| 12 day DMA | 148.26 |
| 20 day DMA | 146.8 |
| 35 day DMA | 143.52 |
| 50 day DMA | 141.04 |
| 100 day DMA | 134.11 |
| 150 day DMA | 128.33 |
| 200 day DMA | 123.16 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 149.63 | 148.52 |
| 12 day EMA | 148.55 | 148.04 | 147.34 |
| 20 day EMA | 146.85 | 146.38 | 145.8 |
| 35 day EMA | 143.84 | 143.4 | 142.9 |
| 50 day EMA | 140.88 | 140.45 | 139.98 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.01 | 149.67 | 148.74 |
| 12 day SMA | 148.26 | 147.93 | 147.49 |
| 20 day SMA | 146.8 | 146.44 | 145.97 |
| 35 day SMA | 143.52 | 143.02 | 142.55 |
| 50 day SMA | 141.04 | 140.63 | 140.18 |
| 100 day SMA | 134.11 | 133.81 | 133.51 |
| 150 day SMA | 128.33 | 128.09 | 127.84 |
| 200 day SMA | 123.16 | 122.9 | 122.63 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
