Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 157.69 and 159.39
| Intraday Target 1 | 156.38 |
| Intraday Target 2 | 157.3 |
| Intraday Target 3 | 158.08 |
| Intraday Target 4 | 159 |
| Intraday Target 5 | 159.78 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.22 (1.23%) | 157.35 | 157.16 - 158.86 | 0.8861 times | Thu 16 April 2026 | 156.30 (1.18%) | 154.50 | 154.19 - 156.35 | 0.3445 times | Wed 15 April 2026 | 154.47 (-0.34%) | 154.57 | 153.17 - 155.06 | 3.6325 times | Tue 14 April 2026 | 155.00 (1%) | 154.00 | 152.62 - 155.01 | 0.4468 times | Mon 13 April 2026 | 153.46 (0.92%) | 151.51 | 151.10 - 153.48 | 0.5251 times | Fri 10 April 2026 | 152.06 (-0.51%) | 153.04 | 151.97 - 153.08 | 0.4724 times | Thu 09 April 2026 | 152.84 (0.78%) | 151.36 | 150.93 - 153.09 | 0.501 times | Wed 08 April 2026 | 151.65 (3.65%) | 150.54 | 149.74 - 151.70 | 1.6292 times | Tue 07 April 2026 | 146.31 (0.04%) | 145.77 | 144.91 - 146.56 | 1.0552 times | Mon 06 April 2026 | 146.25 (0.72%) | 145.24 | 145.23 - 146.66 | 0.507 times | Thu 02 April 2026 | 145.20 (0.32%) | 142.66 | 142.02 - 145.52 | 0.5608 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 154.66 and 162.42
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 153.26 |
| Weekly Target 3 | 156.06 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 163.82 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.22 (4.05%) | 151.51 | 151.10 - 158.86 | 0.9771 times | Fri 10 April 2026 | 152.06 (4.72%) | 145.24 | 144.91 - 153.09 | 0.6974 times | Thu 02 April 2026 | 145.20 (2.91%) | 142.38 | 137.85 - 145.63 | 0.814 times | Fri 27 March 2026 | 141.09 (-1.4%) | 145.08 | 140.79 - 146.21 | 0.6361 times | Fri 20 March 2026 | 143.10 (-1.11%) | 146.56 | 142.20 - 147.56 | 0.8075 times | Fri 13 March 2026 | 144.70 (0.1%) | 142.63 | 140.04 - 148.00 | 1.7268 times | Fri 06 March 2026 | 144.56 (-4.13%) | 148.89 | 144.07 - 150.48 | 2.6763 times | Fri 27 February 2026 | 150.79 (-1.07%) | 151.61 | 149.44 - 152.89 | 0.6846 times | Fri 20 February 2026 | 152.42 (0.57%) | 151.06 | 149.72 - 153.14 | 0.7586 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.2215 times | Fri 13 February 2026 | 151.56 (-0.2%) | 150.82 | 149.01 - 154.31 | 1.0099 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 150.12 and 166.96
| Monthly Target 1 | 136.19 |
| Monthly Target 2 | 147.21 |
| Monthly Target 3 | 153.03333333333 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.22 (11.27%) | 142.95 | 142.02 - 158.86 | 0.7398 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.386 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.5341 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.3475 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.5175 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.7569 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.5573 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.9874 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.6565 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.517 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.6017 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 147.87 and 169.21
| Yearly Target 1 | 130.19 |
| Yearly Target 2 | 144.21 |
| Yearly Target 3 | 151.53333333333 |
| Yearly Target 4 | 165.55 |
| Yearly Target 5 | 172.87 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.22 (15.74%) | 137.73 | 137.52 - 158.86 | 0.5546 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.7805 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.52 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.5888 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.3165 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.144 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.4563 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7133 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6558 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2702 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1169 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msci Usa VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.67
Tomorrow's movement Prediction of Msci Usa VLUE is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 143 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.9 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 151.38 |
| 20 day DMA | 147.93 |
| 35 day DMA | 147.54 |
| 50 day DMA | 148.64 |
| 100 day DMA | 144.2 |
| 150 day DMA | 138.38 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.54 | 154.2 | 153.15 |
| 12 day EMA | 152.25 | 151.17 | 150.24 |
| 20 day EMA | 150.36 | 149.53 | 148.82 |
| 35 day EMA | 149.43 | 148.91 | 148.48 |
| 50 day EMA | 149.36 | 149 | 148.7 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 154.26 | 153.57 |
| 12 day SMA | 151.38 | 150.04 | 148.56 |
| 20 day SMA | 147.93 | 147.29 | 146.82 |
| 35 day SMA | 147.54 | 147.36 | 147.21 |
| 50 day SMA | 148.64 | 148.46 | 148.33 |
| 100 day SMA | 144.2 | 143.87 | 143.58 |
| 150 day SMA | 138.38 | 138.13 | 137.89 |
| 200 day SMA | 132.88 | 132.65 | 132.43 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
