Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 177.44 and 183.15
| Intraday Target 1 | 175.83 |
| Intraday Target 2 | 179.04 |
| Intraday Target 3 | 181.54333333333 |
| Intraday Target 4 | 184.75 |
| Intraday Target 5 | 187.25 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.24 (-1.6%) | 183.82 | 178.34 - 184.05 | 1.3378 times | Mon 11 May 2026 | 185.21 (1.43%) | 185.75 | 183.83 - 186.95 | 1.2839 times | Fri 08 May 2026 | 182.59 (4.45%) | 177.11 | 177.11 - 183.01 | 0.934 times | Thu 07 May 2026 | 174.81 (-1.42%) | 176.37 | 173.93 - 177.13 | 1.2597 times | Wed 06 May 2026 | 177.32 (1.97%) | 176.43 | 174.19 - 177.41 | 0.6481 times | Tue 05 May 2026 | 173.90 (3.52%) | 170.46 | 170.46 - 174.58 | 0.6494 times | Mon 04 May 2026 | 167.99 (-0.19%) | 168.70 | 167.79 - 169.96 | 1.9649 times | Fri 01 May 2026 | 168.31 (0.74%) | 166.83 | 166.74 - 169.20 | 0.6787 times | Thu 30 April 2026 | 167.07 (1.27%) | 165.89 | 165.11 - 167.29 | 0.7067 times | Wed 29 April 2026 | 164.97 (1.76%) | 163.66 | 163.33 - 164.97 | 0.5367 times | Tue 28 April 2026 | 162.11 (-0.88%) | 161.84 | 160.40 - 162.94 | 0.643 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 175.99 and 184.6
| Weekly Target 1 | 173.9 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 182.51 |
| Weekly Target 4 | 186.68 |
| Weekly Target 5 | 191.12 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.24 (-0.19%) | 185.75 | 178.34 - 186.95 | 0.5909 times | Fri 08 May 2026 | 182.59 (8.48%) | 168.70 | 167.79 - 183.01 | 1.2298 times | Fri 01 May 2026 | 168.31 (3.72%) | 163.46 | 160.40 - 169.20 | 0.728 times | Fri 24 April 2026 | 162.28 (2.57%) | 157.98 | 157.66 - 164.00 | 0.8441 times | Fri 17 April 2026 | 158.22 (4.05%) | 151.51 | 151.10 - 158.86 | 1.1409 times | Fri 10 April 2026 | 152.06 (4.72%) | 145.24 | 144.91 - 153.09 | 0.8143 times | Thu 02 April 2026 | 145.20 (2.91%) | 142.38 | 137.85 - 145.63 | 0.9504 times | Fri 27 March 2026 | 141.09 (-1.4%) | 145.08 | 140.79 - 146.21 | 0.7427 times | Fri 20 March 2026 | 143.10 (-1.11%) | 146.56 | 142.20 - 147.56 | 0.9428 times | Fri 13 March 2026 | 144.70 (0.1%) | 142.63 | 140.04 - 148.00 | 2.0162 times | Fri 06 March 2026 | 144.56 (-4.13%) | 148.89 | 144.07 - 150.48 | 3.1248 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 174.49 and 194.7
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 170.34 |
| Monthly Target 3 | 178.64333333333 |
| Monthly Target 4 | 190.55 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.24 (9.08%) | 166.83 | 166.74 - 186.95 | 0.6053 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 1.1415 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.2781 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.3854 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.2866 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4941 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.7227 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.5321 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.9427 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.6114 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.4936 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 159.88 and 209.31
| Yearly Target 1 | 119.47 |
| Yearly Target 2 | 150.86 |
| Yearly Target 3 | 168.90333333333 |
| Yearly Target 4 | 200.29 |
| Yearly Target 5 | 218.33 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.24 (33.31%) | 137.73 | 137.52 - 186.95 | 0.6498 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.7633 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5166 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.5778 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.2686 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.1171 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.4615 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7158 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6582 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2712 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1173 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa VLUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 149, while middle bands are at 158 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.11 and MsciUsa VLUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 180.43 |
| 12 day DMA | 172.51 |
| 20 day DMA | 166.84 |
| 35 day DMA | 158.27 |
| 50 day DMA | 154.59 |
| 100 day DMA | 149.89 |
| 150 day DMA | 143.31 |
| 200 day DMA | 137.26 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.13 | 179.08 | 176.01 |
| 12 day EMA | 173.85 | 172.32 | 169.98 |
| 20 day EMA | 168.71 | 167.29 | 165.41 |
| 35 day EMA | 162.55 | 161.39 | 159.99 |
| 50 day EMA | 156.91 | 155.88 | 154.68 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.43 | 178.77 | 175.32 |
| 12 day SMA | 172.51 | 170.84 | 168.73 |
| 20 day SMA | 166.84 | 165.47 | 163.89 |
| 35 day SMA | 158.27 | 157.17 | 155.97 |
| 50 day SMA | 154.59 | 153.97 | 153.28 |
| 100 day SMA | 149.89 | 149.44 | 148.96 |
| 150 day SMA | 143.31 | 142.94 | 142.55 |
| 200 day SMA | 137.26 | 136.92 | 136.56 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
