Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VLUE
- VLUE Experts view
- Tomorrow's Movement VLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 150.12 and 151.51
| Intraday Target 1 | 148.96 |
| Intraday Target 2 | 149.88 |
| Intraday Target 3 | 150.35333333333 |
| Intraday Target 4 | 151.27 |
| Intraday Target 5 | 151.74 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 150.79 (-0.18%) | 149.57 | 149.44 - 150.83 | 0.7852 times | Thu 26 February 2026 | 151.06 (-0.61%) | 152.08 | 149.97 - 152.89 | 0.4169 times | Wed 25 February 2026 | 151.99 (0.56%) | 151.76 | 151.16 - 152.29 | 0.7039 times | Tue 24 February 2026 | 151.15 (0.61%) | 150.46 | 150.46 - 151.85 | 1.4305 times | Mon 23 February 2026 | 150.24 (-1.43%) | 151.61 | 149.50 - 152.51 | 0.7759 times | Fri 20 February 2026 | 152.42 (0.69%) | 150.91 | 150.75 - 152.49 | 0.9661 times | Thu 19 February 2026 | 151.38 (-0.6%) | 151.66 | 150.65 - 151.82 | 1.0536 times | Wed 18 February 2026 | 152.30 (0.96%) | 151.04 | 150.42 - 153.14 | 1.3906 times | Tue 17 February 2026 | 150.85 (-0.47%) | 151.06 | 149.72 - 151.91 | 1.1465 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 1.3308 times | Fri 13 February 2026 | 151.56 (1.13%) | 149.70 | 149.01 - 152.52 | 1.3307 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 148.39 and 151.84
| Weekly Target 1 | 147.59 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 151.04 |
| Weekly Target 4 | 152.64 |
| Weekly Target 5 | 154.49 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 150.79 (-1.07%) | 151.61 | 149.44 - 152.89 | 0.8696 times | Fri 20 February 2026 | 152.42 (0.57%) | 151.06 | 149.72 - 153.14 | 0.9636 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.2814 times | Fri 13 February 2026 | 151.56 (-0.2%) | 150.82 | 149.01 - 154.31 | 1.2828 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 1.7991 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 0.9106 times | Fri 23 January 2026 | 145.02 (0.38%) | 142.69 | 142.42 - 147.87 | 1.03 times | Fri 16 January 2026 | 144.47 (0.16%) | 143.17 | 142.95 - 146.03 | 1.8352 times | Fri 09 January 2026 | 144.24 (3.51%) | 140.26 | 139.95 - 144.42 | 0.6597 times | Fri 02 January 2026 | 139.35 (0.82%) | 137.82 | 136.66 - 139.65 | 0.3678 times | Fri 26 December 2025 | 138.22 (1.21%) | 137.56 | 137.07 - 138.33 | 0.2094 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 148.58 and 156.53
| Monthly Target 1 | 142.54 |
| Monthly Target 2 | 146.66 |
| Monthly Target 3 | 150.48666666667 |
| Monthly Target 4 | 154.61 |
| Monthly Target 5 | 158.44 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.9088 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.6766 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.6439 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.9417 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.6935 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.2285 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.8168 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.6432 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.7486 times | Fri 30 May 2025 | 106.99 (4.32%) | 103.10 | 102.47 - 109.73 | 0.6982 times | Wed 30 April 2025 | 102.56 (-3.83%) | 106.35 | 91.80 - 107.61 | 1.3125 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa VLUE are 144.16 and 160.95
| Yearly Target 1 | 130.75 |
| Yearly Target 2 | 140.77 |
| Yearly Target 3 | 147.54 |
| Yearly Target 4 | 157.56 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 150.79 (10.31%) | 137.73 | 137.52 - 154.31 | 0.2739 times | Wed 31 December 2025 | 136.70 (29.44%) | 106.11 | 91.80 - 138.74 | 0.8037 times | Tue 31 December 2024 | 105.61 (4.4%) | 100.50 | 97.47 - 115.88 | 0.5355 times | Fri 29 December 2023 | 101.16 (10.99%) | 91.84 | 85.71 - 101.74 | 0.6063 times | Fri 30 December 2022 | 91.14 (-16.74%) | 109.93 | 81.32 - 115.42 | 2.3853 times | Fri 31 December 2021 | 109.47 (25.96%) | 87.20 | 85.43 - 110.34 | 2.2077 times | Thu 31 December 2020 | 86.91 (-3.14%) | 90.26 | 54.20 - 91.86 | 1.4996 times | Tue 31 December 2019 | 89.73 (23.65%) | 71.34 | 71.34 - 90.46 | 0.7345 times | Mon 31 December 2018 | 72.57 (-13.56%) | 83.87 | 67.97 - 89.71 | 0.6753 times | Wed 27 December 2017 | 83.95 (19.6%) | 73.14 | 71.54 - 84.89 | 0.2783 times | Fri 30 December 2016 | 70.19 (0%) | 64.58 | 63.31 - 72.05 | 0.1203 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa VLUE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa VLUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa VLUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.07
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (VLUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.43 and MsciUsa VLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa VLUE stock. Volume based technical analysis of MsciUsa VLUE stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 151.05 |
| 12 day DMA | 151.26 |
| 20 day DMA | 150.93 |
| 35 day DMA | 148.54 |
| 50 day DMA | 145.52 |
| 100 day DMA | 137.91 |
| 150 day DMA | 131.74 |
| 200 day DMA | 126.58 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.16 | 151.34 | 151.48 |
| 12 day EMA | 151.03 | 151.07 | 151.07 |
| 20 day EMA | 150.22 | 150.16 | 150.06 |
| 35 day EMA | 147.95 | 147.78 | 147.59 |
| 50 day EMA | 145.39 | 145.17 | 144.93 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.05 | 151.37 | 151.44 |
| 12 day SMA | 151.26 | 151.44 | 151.42 |
| 20 day SMA | 150.93 | 150.75 | 150.62 |
| 35 day SMA | 148.54 | 148.3 | 148.04 |
| 50 day SMA | 145.52 | 145.21 | 144.93 |
| 100 day SMA | 137.91 | 137.67 | 137.43 |
| 150 day SMA | 131.74 | 131.5 | 131.27 |
| 200 day SMA | 126.58 | 126.35 | 126.12 |
Videos related to: MsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
