ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VLUE Historical charts - MSCI USA Value Factor Ishares

Historical charts for Stock VLUE - Share MSCI USA Value Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 143.97
  • 12Day Average: 141.8
  • 20Day Average: 139.84
  • 50Day Average: 135.26
  • 100Day Average: 129.72
  • 150Day Average: 124.51

VLUE Indicators & signals

Indicator MACD (12,26,9)

142.1, 139.46, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

55.84, 38.71, 10.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 144.52 143.86 to 145.41 0.56% 0.49 times
14 Wed Jan 2026 143.72 142.95 to 144.02 0.02% 3.69 times
13 Tue Jan 2026 143.69 143.18 to 144.28 0% 2.41 times
12 Mon Jan 2026 143.69 143.03 to 143.85 -0.38% 0.38 times
09 Fri Jan 2026 144.24 142.74 to 144.42 1.29% 0.47 times
08 Thu Jan 2026 142.40 141.66 to 142.70 0.47% 0.48 times
07 Wed Jan 2026 141.73 141.48 to 143.12 -0.96% 0.68 times
06 Tue Jan 2026 143.10 140.73 to 143.22 1.86% 0.45 times
05 Mon Jan 2026 140.49 139.95 to 140.75 0.82% 0.56 times
02 Fri Jan 2026 139.35 137.52 to 139.65 1.94% 0.51 times
31 Wed Dec 2025 136.70 136.66 to 138.05 -0.92% 0.37 times
30 Tue Dec 2025 137.97 137.94 to 138.51 -0.14% 0.46 times

Technical analysis forecast of VLUE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLUE VLUE at this time. Stock is rising and might rise more.

It appears as if VLUE VLUE gave a large move recently.

Stock of VLUE (VLUE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VLUE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VLUE stays above 143.7, but if it comes below 143.7, then a intra day sell could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 140.49 as target. However if you take a buy trade in VLUE, then use 143.7 as stoploss and 147.6 as target.

Tomorrow's movement Prediction of VLUE is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VLUE Historical charts - Share MSCI USA Value Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VLUE Historical charts - Share MSCI USA Value Factor Ishares

 

Back to top