ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VLUE Historical charts - MSCI USA Value Factor Ishares

Historical charts for Stock VLUE - Share MSCI USA Value Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 199.4
  • 12Day Average: 200.28
  • 20Day Average: 200.55
  • 50Day Average: 199.7
  • 100Day Average: 197.03
  • 150Day Average: 183.31

VLUE Indicators & signals

Indicator MACD (12,26,9)

200.07, 200.25, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

18.06, 22.1, 31.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 199.78 198.39 to 200.13 -0.21% 0.85 times
02 Fri Oct 2026 200.20 199.72 to 202.03 -0.1% 1.54 times
01 Thu Oct 2026 200.41 195.79 to 200.42 1.22% 1.06 times
30 Wed Sep 2026 198.00 197.90 to 200.26 -0.31% 1.98 times
29 Tue Sep 2026 198.61 198.04 to 199.94 -0.05% 0.79 times
28 Mon Sep 2026 198.71 198.00 to 200.95 -1.42% 0.51 times
25 Fri Sep 2026 201.58 200.38 to 203.39 0.53% 0.56 times
24 Thu Sep 2026 200.51 199.19 to 200.91 -0.29% 1.04 times
23 Wed Sep 2026 201.10 201.00 to 202.94 -0.79% 1.12 times
22 Tue Sep 2026 202.70 201.64 to 203.29 0.4% 0.93 times
21 Mon Sep 2026 201.90 200.72 to 202.56 1.02% 0.48 times
18 Fri Sep 2026 199.86 198.38 to 200.20 -0.17% 0.67 times

Technical analysis forecast for VLUE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VLUE VLUE at this time. Stock is falling and might fall more.

It appears as if VLUE VLUE gave a large move recently.

Stock of VLUE (VLUE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VLUE is bearish for shortterm, and stock might move down till 198.5 or till 196.4. Use a stoploss of 200.28 and if the stock hits stoploss, then it can shoot up till 202.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VLUE Historical charts - Share MSCI USA Value Factor Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VLUE Historical charts - Share MSCI USA Value Factor Ishares

 

Back to top