ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VLUE Historical charts - MSCI USA Value Factor Ishares

Historical charts for Stock VLUE - Share MSCI USA Value Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 196.4
  • 12Day Average: 194.42
  • 20Day Average: 193.7
  • 50Day Average: 196
  • 100Day Average: 179.95
  • 150Day Average: 169.19

VLUE Indicators & signals

Indicator MACD (12,26,9)

195, 194.39, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 22.17, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 197.63 195.14 to 197.89 0.73% 0.69 times
06 Thu Aug 2026 196.20 194.00 to 198.01 -0.56% 0.82 times
05 Wed Aug 2026 197.31 197.25 to 199.40 -0.33% 0.86 times
04 Tue Aug 2026 197.97 194.06 to 198.55 2.62% 0.51 times
03 Mon Aug 2026 192.91 189.86 to 193.21 0.98% 1.18 times
31 Fri Jul 2026 191.04 190.35 to 195.71 -1.18% 1.43 times
30 Thu Jul 2026 193.33 188.94 to 193.49 2.76% 2.39 times
29 Wed Jul 2026 188.13 188.13 to 194.40 -2.86% 1.2 times
28 Tue Jul 2026 193.66 191.62 to 194.13 -0.86% 0.52 times
27 Mon Jul 2026 195.34 192.76 to 196.73 0.3% 0.53 times
24 Fri Jul 2026 194.76 193.67 to 196.04 0% 0.56 times
24 Fri Jul 2026 194.76 193.67 to 196.04 -0.4% 0.56 times

Technical analysis forecast of VLUE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLUE VLUE at this time. Stock is rising and might rise more.

It appears as if VLUE VLUE gave a large move recently.

Stock of VLUE (VLUE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VLUE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VLUE stays above 197.5, but if it comes below 197.5, then a intra day sell could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 194.62 as target. However if you take a buy trade in VLUE, then use 197.5 as stoploss and 201 as target.

Tomorrow's movement Prediction of VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VLUE Historical charts - Share MSCI USA Value Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VLUE Historical charts - Share MSCI USA Value Factor Ishares

 

Back to top