ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VLUE Historical charts - MSCI USA Value Factor Ishares

Historical charts for Stock VLUE - Share MSCI USA Value Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 146.83
  • 12Day Average: 144.43
  • 20Day Average: 144.77
  • 50Day Average: 147.76
  • 100Day Average: 142.41
  • 150Day Average: 136.76

VLUE Indicators & signals

Indicator MACD (12,26,9)

145.62, 145.74, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 27.04, 26.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 151.65 149.74 to 151.70 3.65% 1.84 times
07 Tue Apr 2026 146.31 144.91 to 146.56 0.04% 1.19 times
06 Mon Apr 2026 146.25 145.23 to 146.66 0.72% 0.57 times
02 Thu Apr 2026 145.20 142.02 to 145.52 0.32% 0.63 times
01 Wed Apr 2026 144.74 142.91 to 145.63 1.79% 1.38 times
31 Tue Mar 2026 142.19 139.26 to 142.29 2.66% 2.87 times
30 Mon Mar 2026 138.50 137.85 to 142.45 -1.84% 0.62 times
27 Fri Mar 2026 141.09 140.79 to 143.04 -1.29% 0.54 times
26 Thu Mar 2026 142.93 142.84 to 145.06 -1.81% 0.49 times
25 Wed Mar 2026 145.56 144.55 to 146.21 0.45% 1.1 times
24 Tue Mar 2026 144.91 142.81 to 145.33 0.77% 0.61 times
23 Mon Mar 2026 143.80 143.31 to 146.01 0.49% 1.56 times

Technical analysis forecast of VLUE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VLUE VLUE at this time. Stock is rising and might rise more.

It appears as if VLUE VLUE gave a large move recently.

Stock of VLUE (VLUE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VLUE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 151.2, for a target of 148.2 or 145.6

Tomorrow's movement Prediction of VLUE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VLUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VLUE Historical charts - Share MSCI USA Value Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VLUE Historical charts - Share MSCI USA Value Factor Ishares

 

Back to top