ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VLUE Historical charts - MSCI USA Value Factor Ishares

Historical charts for Stock VLUE - Share MSCI USA Value Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 199.36
  • 12Day Average: 201.57
  • 20Day Average: 201.42
  • 50Day Average: 198.11
  • 100Day Average: 194.4
  • 150Day Average: 179.69

VLUE Indicators & signals

Indicator MACD (12,26,9)

200.65, 200.42, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 20, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 199.86 198.38 to 200.20 -0.17% 0.65 times
17 Thu Sep 2026 200.20 199.52 to 200.79 1.78% 0.71 times
16 Wed Sep 2026 196.69 195.34 to 199.75 -1.38% 2.19 times
15 Tue Sep 2026 199.45 199.10 to 200.68 -0.57% 1.01 times
14 Mon Sep 2026 200.60 199.50 to 201.43 -1.27% 1.6 times
11 Fri Sep 2026 203.19 202.37 to 203.37 1.14% 0.88 times
10 Thu Sep 2026 200.89 200.70 to 202.06 -1.19% 1.17 times
09 Wed Sep 2026 203.30 202.93 to 204.92 0.02% 0.47 times
08 Tue Sep 2026 203.25 203.08 to 206.22 -1.09% 0.65 times
04 Fri Sep 2026 205.50 203.34 to 205.59 0.8% 0.48 times
03 Thu Sep 2026 203.87 200.86 to 203.87 0.91% 0.85 times
02 Wed Sep 2026 202.04 200.33 to 202.23 1.17% 0.6 times

Technical analysis forecast for VLUE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VLUE VLUE at this time. Stock is falling and might fall more.

It appears as if VLUE VLUE gave a large move recently.

Stock of VLUE (VLUE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VLUE is bearish for shortterm, and stock might move down till 198.8 or till 196.5. Use a stoploss of 200.67 and if the stock hits stoploss, then it can shoot up till 202.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VLUE Historical charts - Share MSCI USA Value Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VLUE Historical charts - Share MSCI USA Value Factor Ishares

 

Back to top