AMEX MSCI USA Value Factor Ishares VLUE PriceVolume indicator, MSCI USA Value Factor Ishares VLUE indicators PriceVolume technical analysis, MSCI USA Value Factor Ishares VLUE indicators PriceVolume free charts, MSCI USA Value Factor Ishares VLUE indicators PriceVolume historical values AMEX

Stock VLUE - Share MSCI USA Value Factor Ishares trades in AMEX

Daily Support: 144.19
Daily Resistance: 145.74
5 Day DMA Moving Average is 143.97
20 Day DMA Moving Average is 139.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.56%	144.29	144.52	145.41	143.86	2.09 times
Wed 14 Jan 2026	0.02%	143.47	143.72	144.02	142.95	15.56 times
Tue 13 Jan 2026	0%	143.69	143.69	144.28	143.18	10.16 times
Mon 12 Jan 2026	-0.38%	143.17	143.69	143.85	143.03	1.59 times
Fri 09 Jan 2026	1.29%	142.92	144.24	144.42	142.74	1.97 times
Thu 08 Jan 2026	0.47%	141.76	142.40	142.70	141.66	2.01 times
Wed 07 Jan 2026	-0.96%	142.89	141.73	143.12	141.48	2.86 times
Tue 06 Jan 2026	1.86%	140.76	143.10	143.22	140.73	1.91 times
Mon 05 Jan 2026	0.82%	140.26	140.49	140.75	139.95	2.35 times
Fri 02 Jan 2026	1.94%	137.73	139.35	139.65	137.52	2.17 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Value Factor Ishares VLUE PriceVolume indicator, MSCI USA Value Factor Ishares VLUE indicators PriceVolume technical analysis, MSCI USA Value Factor Ishares VLUE indicators PriceVolume free charts, MSCI USA Value Factor Ishares VLUE indicators PriceVolume historical values AMEX

Below are charts of AMEX MSCI USA Value Factor Ishares VLUE PriceVolume indicator, MSCI USA Value Factor Ishares VLUE indicators PriceVolume technical analysis, MSCI USA Value Factor Ishares VLUE indicators PriceVolume free charts, MSCI USA Value Factor Ishares VLUE indicators PriceVolume historical values AMEX

MSCI USA Value Factor Ishares VLUE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI USA Value Factor Ishares VLUE is: 615531.5 M

Current day volume is 0.884 times compared to averaged volume MSCI USA Value Factor Ishares has

Historical price to volume measure of MSCI USA Value Factor Ishares is:

Price	Percent Change	Percent change within day	Volume change
144.52	0.56%	0.16%	0.884 times
143.72	0.02%	0.17%	6.592 times
143.69	0%	0%	4.305 times
143.69	-0.38%	0.36%	0.673 times
144.24	1.29%	0.92%	0.836 times
142.40	0.47%	0.45%	0.85 times
141.73	-0.96%	-0.81%	1.21 times
143.10	1.86%	1.66%	0.808 times
140.49	0.82%	0.16%	0.995 times
139.35	1.94%	1.18%	0.918 times

Price to volume Charts of MSCI USA Value Factor Ishares VLUE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day