AMEX MSCI USA Value Factor Ishares VLUE PriceVolume indicator, MSCI USA Value Factor Ishares VLUE indicators PriceVolume technical analysis, MSCI USA Value Factor Ishares VLUE indicators PriceVolume free charts, MSCI USA Value Factor Ishares VLUE indicators PriceVolume historical values AMEX

Stock VLUE - Share MSCI USA Value Factor Ishares trades in AMEX

Daily Support: 150.7
Daily Resistance: 152.66
5 Day DMA Moving Average is 146.83
20 Day DMA Moving Average is 144.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.65%	150.54	151.65	151.70	149.74	5.17 times
Tue 07 Apr 2026	0.04%	145.77	146.31	146.56	144.91	3.35 times
Mon 06 Apr 2026	0.72%	145.24	146.25	146.66	145.23	1.61 times
Thu 02 Apr 2026	0.32%	142.66	145.20	145.52	142.02	1.78 times
Wed 01 Apr 2026	1.79%	142.95	144.74	145.63	142.91	3.87 times
Tue 31 Mar 2026	2.66%	139.67	142.19	142.29	139.26	8.04 times
Mon 30 Mar 2026	-1.84%	142.38	138.50	142.45	137.85	1.73 times
Fri 27 Mar 2026	-1.29%	142.47	141.09	143.04	140.79	1.51 times
Thu 26 Mar 2026	-1.81%	144.16	142.93	145.06	142.84	1.38 times
Wed 25 Mar 2026	0.45%	145.46	145.56	146.21	144.55	3.09 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Value Factor Ishares VLUE PriceVolume indicator, MSCI USA Value Factor Ishares VLUE indicators PriceVolume technical analysis, MSCI USA Value Factor Ishares VLUE indicators PriceVolume free charts, MSCI USA Value Factor Ishares VLUE indicators PriceVolume historical values AMEX

Below are charts of AMEX MSCI USA Value Factor Ishares VLUE PriceVolume indicator, MSCI USA Value Factor Ishares VLUE indicators PriceVolume technical analysis, MSCI USA Value Factor Ishares VLUE indicators PriceVolume free charts, MSCI USA Value Factor Ishares VLUE indicators PriceVolume historical values AMEX

MSCI USA Value Factor Ishares VLUE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI USA Value Factor Ishares VLUE is: 479070 M

Current day volume is 3.172 times compared to averaged volume MSCI USA Value Factor Ishares has

Historical price to volume measure of MSCI USA Value Factor Ishares is:

Price	Percent Change	Percent change within day	Volume change
151.65	3.65%	0.74%	3.172 times
146.31	0.04%	0.37%	2.054 times
146.25	0.72%	0.7%	0.987 times
145.20	0.32%	1.78%	1.092 times
144.74	1.79%	1.25%	2.375 times
142.19	2.66%	1.8%	4.933 times
138.50	-1.84%	-2.73%	1.064 times
141.09	-1.29%	-0.97%	0.924 times
142.93	-1.81%	-0.85%	0.844 times
145.56	0.45%	0.07%	1.894 times

Price to volume Charts of MSCI USA Value Factor Ishares VLUE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day