ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 95.92 and 96.83

Intraday Target 195.2
Intraday Target 295.72
Intraday Target 396.106666666667
Intraday Target 496.63
Intraday Target 597.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 96.25 (0.39%) 95.91 95.58 - 96.49 0.9836 times
Thu 24 September 2026 95.88 (-0.38%) 95.97 95.49 - 96.32 1.1189 times
Wed 23 September 2026 96.25 (-1.25%) 97.20 96.15 - 97.20 0.8115 times
Tue 22 September 2026 97.47 (0.12%) 98.10 97.16 - 98.19 1.0436 times
Mon 21 September 2026 97.35 (1.28%) 96.81 96.47 - 97.65 0.4019 times
Fri 18 September 2026 96.12 (-0.73%) 96.53 96.11 - 96.62 0.8288 times
Thu 17 September 2026 96.83 (0.48%) 97.52 96.83 - 97.52 0.4734 times
Wed 16 September 2026 96.37 (-0.69%) 97.28 96.01 - 97.48 0.6011 times
Tue 15 September 2026 97.04 (-2.01%) 98.51 96.89 - 98.51 2.4065 times
Mon 14 September 2026 99.03 (0.75%) 98.21 98.21 - 99.30 1.3306 times
Fri 11 September 2026 98.29 (0.9%) 98.32 97.94 - 98.42 0.541 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 94.52 and 97.22

Weekly Target 193.94
Weekly Target 295.1
Weekly Target 396.643333333333
Weekly Target 497.8
Weekly Target 599.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 96.25 (0.14%) 96.81 95.49 - 98.19 1.0395 times
Fri 18 September 2026 96.12 (-2.21%) 98.21 96.01 - 99.30 1.3449 times
Fri 11 September 2026 98.29 (-1.95%) 99.74 96.85 - 99.74 0.7559 times
Fri 04 September 2026 100.24 (-1.76%) 101.56 99.77 - 101.62 0.6607 times
Fri 28 August 2026 102.04 (-0.63%) 102.93 100.97 - 103.56 0.8236 times
Fri 21 August 2026 102.69 (-0.73%) 103.05 101.72 - 104.25 0.6648 times
Fri 14 August 2026 103.45 (-0.48%) 103.53 102.45 - 104.11 1.149 times
Fri 07 August 2026 103.95 (2.82%) 102.49 101.94 - 104.12 1.3405 times
Fri 31 July 2026 101.10 (4.42%) 97.87 97.87 - 101.38 1.0498 times
Fri 24 July 2026 96.82 (-3.53%) 100.68 95.63 - 100.68 1.1713 times
Fri 17 July 2026 100.36 (-0.86%) 101.73 100.23 - 102.36 1.2864 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 92.81 and 98.94

Monthly Target 191.66
Monthly Target 293.95
Monthly Target 397.786666666667
Monthly Target 4100.08
Monthly Target 5103.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 96.25 (-4.91%) 100.42 95.49 - 101.62 0.5979 times
Mon 31 August 2026 101.22 (0.12%) 102.49 100.97 - 104.25 0.6639 times
Fri 31 July 2026 101.10 (0.05%) 101.37 95.63 - 102.93 0.788 times
Tue 30 June 2026 101.05 (-1.65%) 101.93 99.08 - 103.06 1.0163 times
Fri 29 May 2026 102.75 (-0.13%) 102.88 99.37 - 104.00 0.7693 times
Thu 30 April 2026 102.88 (6.15%) 97.39 95.51 - 105.70 0.5222 times
Tue 31 March 2026 96.92 (-6.06%) 101.18 93.99 - 103.03 1.7951 times
Fri 27 February 2026 103.17 (-0.65%) 103.25 99.60 - 105.02 1.6859 times
Fri 30 January 2026 103.85 (0.75%) 103.35 102.26 - 107.36 1.0707 times
Wed 31 December 2025 103.08 (0.41%) 102.00 102.00 - 105.42 1.0905 times
Fri 28 November 2025 102.66 (-0.52%) 102.38 96.94 - 103.93 1.3713 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 88.44 and 101.81

Yearly Target 185.83
Yearly Target 291.04
Yearly Target 399.2
Yearly Target 4104.41
Yearly Target 5112.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 96.25 (-6.63%) 103.35 93.99 - 107.36 1.0156 times
Wed 31 December 2025 103.08 (7.22%) 96.46 77.66 - 106.42 1.8373 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.198 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.0087 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 1.7369 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.3758 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.4637 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.3589 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4338 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.5712 times
Fri 30 December 2016 151.03 (0%) 149.27 140.93 - 155.76 0.1892 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.96 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 96.64
12 day DMA 97.02
20 day DMA 98.31
35 day DMA 100.27
50 day DMA 100.22
100 day DMA 100.74
150 day DMA 100.62
200 day DMA 101.5

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4596.5596.88
12 day EMA97.2197.3997.67
20 day EMA98.0798.2698.51
35 day EMA98.9399.0999.28
50 day EMA99.94100.09100.26

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6496.6196.8
12 day SMA97.0297.1597.41
20 day SMA98.3198.5498.87
35 day SMA100.27100.45100.65
50 day SMA100.22100.33100.44
100 day SMA100.74100.8100.86
150 day SMA100.62100.66100.7
200 day SMA101.5101.53101.57

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top