Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.75 and 102.54
| Intraday Target 1 | 101.1 |
| Intraday Target 2 | 101.61 |
| Intraday Target 3 | 101.89 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 102.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.12 (0.61%) | 102.02 | 101.38 - 102.17 | 1.1255 times | Wed 01 July 2026 | 101.50 (0.45%) | 101.37 | 100.81 - 102.25 | 1.5326 times | Tue 30 June 2026 | 101.05 (-0.46%) | 100.86 | 100.77 - 101.45 | 0.776 times | Mon 29 June 2026 | 101.52 (1.01%) | 101.03 | 101.03 - 102.27 | 1.5039 times | Fri 26 June 2026 | 100.50 (1.28%) | 99.30 | 99.21 - 101.10 | 1.3812 times | Thu 25 June 2026 | 99.23 (-1.43%) | 100.10 | 99.14 - 100.82 | 0.9676 times | Wed 24 June 2026 | 100.67 (1.34%) | 99.68 | 99.68 - 101.90 | 0.6471 times | Tue 23 June 2026 | 99.34 (-0.27%) | 99.24 | 99.08 - 99.84 | 0.5508 times | Mon 22 June 2026 | 99.61 (-1.75%) | 100.61 | 99.59 - 101.00 | 0.763 times | Thu 18 June 2026 | 101.38 (1.31%) | 100.77 | 100.42 - 101.75 | 0.7521 times | Wed 17 June 2026 | 100.07 (-2.29%) | 101.92 | 99.95 - 102.30 | 1.7827 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 101.45 and 102.95
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 101.72 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 0.887 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.7741 times | Thu 18 June 2026 | 101.38 (-0.18%) | 102.54 | 99.95 - 103.06 | 0.7238 times | Fri 12 June 2026 | 101.56 (1.98%) | 99.38 | 99.29 - 101.94 | 1.8683 times | Fri 05 June 2026 | 99.59 (-3.08%) | 101.93 | 99.39 - 101.99 | 1.4243 times | Fri 29 May 2026 | 102.75 (0.57%) | 102.48 | 101.70 - 104.00 | 0.5947 times | Fri 22 May 2026 | 102.17 (1.85%) | 100.32 | 99.37 - 102.67 | 0.9045 times | Fri 15 May 2026 | 100.31 (-2.4%) | 102.20 | 100.28 - 102.21 | 0.817 times | Fri 08 May 2026 | 102.78 (0.27%) | 102.24 | 101.40 - 103.77 | 1.4946 times | Fri 01 May 2026 | 102.50 (-0.79%) | 102.83 | 100.96 - 103.51 | 0.5116 times | Fri 24 April 2026 | 103.32 (-1.48%) | 104.64 | 102.09 - 105.42 | 0.5333 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 101.47 and 102.91
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 101.72666666667 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.12 (1.06%) | 101.37 | 100.81 - 102.25 | 0.0847 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9227 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.6984 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4741 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.6297 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.5305 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9721 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.99 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2449 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4529 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.221 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 91.37 and 104.74
| Yearly Target 1 | 87.79 |
| Yearly Target 2 | 94.95 |
| Yearly Target 3 | 101.15666666667 |
| Yearly Target 4 | 108.32 |
| Yearly Target 5 | 114.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.12 (-0.93%) | 103.35 | 93.99 - 107.36 | 0.8107 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.8792 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.2254 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0317 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.7765 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.4072 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4743 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3671 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4437 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5843 times | Fri 30 December 2016 | 151.03 (0%) | 146.14 | 136.88 - 155.76 | 0.3049 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.2
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.85 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 100.78 |
| 20 day DMA | 100.73 |
| 35 day DMA | 101.12 |
| 50 day DMA | 101.51 |
| 100 day DMA | 100.91 |
| 150 day DMA | 101.99 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.01 | 100.76 |
| 12 day EMA | 101.01 | 100.81 | 100.69 |
| 20 day EMA | 101.03 | 100.92 | 100.86 |
| 35 day EMA | 101.3 | 101.25 | 101.24 |
| 50 day EMA | 101.7 | 101.68 | 101.69 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 100.76 | 100.59 |
| 12 day SMA | 100.78 | 100.82 | 100.82 |
| 20 day SMA | 100.73 | 100.64 | 100.6 |
| 35 day SMA | 101.12 | 101.1 | 101.1 |
| 50 day SMA | 101.51 | 101.55 | 101.61 |
| 100 day SMA | 100.91 | 100.91 | 100.93 |
| 150 day SMA | 101.99 | 101.96 | 101.93 |
| 200 day SMA | 102.29 | 102.3 | 102.31 |
Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
