DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 100.53 and 102.87
| Intraday Target 1 | 98.58 |
| Intraday Target 2 | 100.14 |
| Intraday Target 3 | 100.92333333333 |
| Intraday Target 4 | 102.48 |
| Intraday Target 5 | 103.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.69 (1.64%) | 100.08 | 99.37 - 101.71 | 0.3997 times | Tue 19 May 2026 | 100.05 (-0.85%) | 100.27 | 99.60 - 100.43 | 0.9884 times | Mon 18 May 2026 | 100.91 (0.6%) | 100.32 | 100.31 - 101.67 | 1.0199 times | Fri 15 May 2026 | 100.31 (-1.29%) | 100.99 | 100.28 - 101.16 | 1.2815 times | Thu 14 May 2026 | 101.62 (0.3%) | 101.63 | 101.53 - 102.21 | 0.465 times | Wed 13 May 2026 | 101.32 (-0.01%) | 100.88 | 100.60 - 101.50 | 0.5172 times | Tue 12 May 2026 | 101.33 (-0.07%) | 101.29 | 100.83 - 101.44 | 0.45 times | Mon 11 May 2026 | 101.40 (-1.34%) | 102.20 | 101.31 - 102.20 | 0.5839 times | Fri 08 May 2026 | 102.78 (-0.2%) | 103.18 | 102.63 - 103.38 | 1.6559 times | Thu 07 May 2026 | 102.99 (-0.29%) | 103.43 | 102.62 - 103.77 | 2.6385 times | Wed 06 May 2026 | 103.29 (1.52%) | 102.70 | 102.64 - 103.65 | 0.3323 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 100.53 and 102.87
| Weekly Target 1 | 98.58 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 100.92333333333 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.69 (1.38%) | 100.32 | 99.37 - 101.71 | 0.7163 times | Fri 15 May 2026 | 100.31 (-2.4%) | 102.20 | 100.28 - 102.21 | 0.9809 times | Fri 08 May 2026 | 102.78 (0.27%) | 102.24 | 101.40 - 103.77 | 1.7946 times | Fri 01 May 2026 | 102.50 (-0.79%) | 102.83 | 100.96 - 103.51 | 0.6143 times | Fri 24 April 2026 | 103.32 (-1.48%) | 104.64 | 102.09 - 105.42 | 0.6404 times | Fri 17 April 2026 | 104.87 (4.89%) | 99.47 | 99.28 - 105.70 | 0.8125 times | Fri 10 April 2026 | 99.98 (3.15%) | 96.71 | 95.84 - 100.63 | 0.9887 times | Thu 02 April 2026 | 96.93 (2.89%) | 94.97 | 93.99 - 97.79 | 0.7523 times | Fri 27 March 2026 | 94.21 (-1.36%) | 97.27 | 94.05 - 98.36 | 1.3825 times | Fri 20 March 2026 | 95.51 (-2.64%) | 98.78 | 95.11 - 100.23 | 1.3175 times | Fri 13 March 2026 | 98.10 (-2.91%) | 99.82 | 97.94 - 101.83 | 3.2495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 98.33 and 102.73
| Monthly Target 1 | 97.21 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 101.61 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.69 (-1.16%) | 102.88 | 99.37 - 103.77 | 0.4963 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4372 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.5028 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4114 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.8964 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.913 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.148 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3398 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1259 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7293 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7099 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 91.16 and 104.53
| Yearly Target 1 | 87.64 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 101.01333333333 |
| Yearly Target 4 | 108.04 |
| Yearly Target 5 | 114.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.69 (-1.35%) | 103.35 | 93.99 - 107.36 | 0.6708 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.9078 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.244 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0474 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.8036 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.4287 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4815 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3727 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4504 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5932 times | Fri 30 December 2016 | 151.03 (0%) | 142.38 | 136.88 - 155.76 | 0.3788 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.26
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 101.62 |
| 20 day DMA | 101.92 |
| 35 day DMA | 101.52 |
| 50 day DMA | 100.31 |
| 100 day DMA | 101.97 |
| 150 day DMA | 102.2 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 100.76 | 101.12 |
| 12 day EMA | 101.4 | 101.35 | 101.59 |
| 20 day EMA | 101.54 | 101.52 | 101.68 |
| 35 day EMA | 101.04 | 101 | 101.06 |
| 50 day EMA | 100.48 | 100.43 | 100.45 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 100.84 | 101.1 |
| 12 day SMA | 101.62 | 101.61 | 101.81 |
| 20 day SMA | 101.92 | 102.02 | 102.21 |
| 35 day SMA | 101.52 | 101.39 | 101.23 |
| 50 day SMA | 100.31 | 100.3 | 100.32 |
| 100 day SMA | 101.97 | 102 | 102.04 |
| 150 day SMA | 102.2 | 102.19 | 102.21 |
| 200 day SMA | 102.51 | 102.51 | 102.51 |


