DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 84.4 and 86.53

Intraday Target 182.73
Intraday Target 283.94
Intraday Target 384.863333333333
Intraday Target 486.07
Intraday Target 586.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 85.14 (3.08%) 83.66 83.66 - 85.79 0 times
Mon 21 April 2025 82.60 (-2.26%) 83.63 81.64 - 83.63 1.0913 times
Thu 17 April 2025 84.51 (1.21%) 83.90 83.79 - 84.96 0.7884 times
Wed 16 April 2025 83.50 (0%) 84.73 82.58 - 85.25 0 times
Wed 16 April 2025 83.50 (0%) 84.73 82.58 - 85.25 0 times
Wed 16 April 2025 83.50 (0%) 84.73 82.58 - 85.25 2.148 times
Wed 16 April 2025 83.50 (-2.27%) 84.73 82.58 - 85.25 0 times
Tue 15 April 2025 85.44 (-0.26%) 85.73 85.08 - 86.44 1.8133 times
Mon 14 April 2025 85.66 (0.61%) 86.38 84.55 - 86.38 2.6456 times
Fri 11 April 2025 85.14 (0.88%) 84.02 82.84 - 85.28 1.5133 times
Thu 10 April 2025 84.40 (-3.14%) 85.31 81.96 - 85.49 2.8343 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 83.39 and 87.54

Weekly Target 180.04
Weekly Target 282.59
Weekly Target 384.19
Weekly Target 486.74
Weekly Target 588.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 85.14 (0.75%) 83.63 81.64 - 85.79 0.1854 times
Thu 17 April 2025 84.51 (1.21%) 84.73 82.58 - 85.25 0.134 times
Wed 16 April 2025 83.50 (0%) 84.73 82.58 - 85.25 0 times
Wed 16 April 2025 83.50 (0%) 84.73 82.58 - 85.25 0.365 times
Wed 16 April 2025 83.50 (-1.93%) 86.38 82.58 - 86.44 0.7577 times
Fri 11 April 2025 85.14 (4.49%) 78.35 77.66 - 87.61 2.8723 times
Fri 04 April 2025 81.48 (0%) 82.57 81.13 - 84.21 1.3845 times
Fri 04 April 2025 81.48 (-7.45%) 86.54 81.13 - 90.99 2.79 times
Fri 28 March 2025 88.04 (-0.31%) 89.56 87.78 - 91.48 0.4185 times
Fri 21 March 2025 88.31 (0.97%) 87.60 86.41 - 89.03 1.0925 times
Fri 14 March 2025 87.46 (-4.36%) 90.11 85.36 - 90.27 5.2135 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 74.74 and 88.07

Monthly Target 171.27
Monthly Target 278.2
Monthly Target 384.596666666667
Monthly Target 491.53
Monthly Target 597.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 85.14 (-3.61%) 88.22 77.66 - 90.99 1.1169 times
Mon 31 March 2025 88.33 (-8.35%) 96.98 85.36 - 97.35 1.2961 times
Fri 28 February 2025 96.38 (-4.17%) 98.54 94.70 - 101.45 0.9405 times
Fri 31 January 2025 100.57 (4.61%) 96.46 94.50 - 101.87 2.0937 times
Tue 31 December 2024 96.14 (-1.05%) 101.32 96.01 - 101.57 0.9061 times
Tue 26 November 2024 97.16 (11.38%) 88.20 87.92 - 97.49 0.5486 times
Thu 31 October 2024 87.23 (-0.81%) 87.98 85.72 - 89.17 0.4855 times
Mon 30 September 2024 87.94 (5.05%) 83.42 81.18 - 88.74 0.8366 times
Fri 30 August 2024 83.71 (1.92%) 82.30 74.38 - 84.10 0.595 times
Wed 31 July 2024 82.13 (1.05%) 81.21 79.82 - 85.03 1.181 times
Fri 28 June 2024 81.28 (2.51%) 79.59 78.64 - 82.02 0.206 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 69.3 and 93.51

Yearly Target 164.01
Yearly Target 274.58
Yearly Target 388.223333333333
Yearly Target 498.79
Yearly Target 5112.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 85.14 (-11.44%) 96.46 77.66 - 101.87 1.0434 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.4017 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.1772 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 2.0503 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.6108 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.534 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.4133 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4995 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.6578 times
Fri 30 December 2016 151.03 (4.41%) 142.08 125.53 - 155.76 0.612 times
Thu 31 December 2015 144.65 (0%) 142.32 133.98 - 149.83 0.2399 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.88

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.65 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 83.85
12 day DMA 84.5
20 day DMA 84.52
35 day DMA 86.28
50 day DMA 89.66
100 day DMA 94.13
150 day DMA 92.49
200 day DMA 89.82

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0883.5584.03
12 day EMA84.2784.1184.38
20 day EMA85.0785.0685.32
35 day EMA87.4287.5587.84
50 day EMA89.9690.1690.47

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8583.5283.7
12 day SMA84.584.0183.86
20 day SMA84.5284.6685.05
35 day SMA86.2886.5586.85
50 day SMA89.6689.9690.3
100 day SMA94.1394.2494.36
150 day SMA92.4992.4992.5
200 day SMA89.8289.8189.81

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top