Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 103.31 and 104.37
| Intraday Target 1 | 102.5 |
| Intraday Target 2 | 103.05 |
| Intraday Target 3 | 103.56 |
| Intraday Target 4 | 104.11 |
| Intraday Target 5 | 104.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (0.44%) | 103.01 | 103.01 - 104.07 | 0.8677 times | Thu 04 December 2025 | 103.15 (-0.23%) | 103.40 | 102.58 - 103.53 | 0.8575 times | Wed 03 December 2025 | 103.39 (0.63%) | 102.66 | 102.66 - 103.61 | 1.1554 times | Tue 02 December 2025 | 102.74 (0.01%) | 102.96 | 102.25 - 103.03 | 0.4385 times | Mon 01 December 2025 | 102.73 (0.07%) | 102.00 | 102.00 - 103.26 | 0.9218 times | Fri 28 November 2025 | 102.66 (0.71%) | 102.14 | 102.14 - 102.81 | 0.2164 times | Wed 26 November 2025 | 101.94 (0.97%) | 101.23 | 101.20 - 102.29 | 0.6205 times | Tue 25 November 2025 | 100.96 (1.87%) | 99.13 | 99.13 - 101.05 | 0.5211 times | Mon 24 November 2025 | 99.11 (0.44%) | 98.92 | 98.92 - 99.46 | 0.933 times | Fri 21 November 2025 | 98.68 (1.69%) | 97.57 | 97.43 - 99.32 | 3.468 times | Thu 20 November 2025 | 97.04 (-1.26%) | 99.24 | 96.94 - 99.93 | 2.3451 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 102.8 and 104.87
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 103.22333333333 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.4928 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.2662 times | Fri 21 November 2025 | 98.68 (-2.07%) | 100.38 | 96.94 - 100.94 | 1.7413 times | Fri 14 November 2025 | 100.77 (-1.28%) | 102.66 | 100.44 - 103.93 | 1.3454 times | Fri 07 November 2025 | 102.08 (-1.09%) | 102.38 | 100.89 - 103.38 | 0.8569 times | Fri 31 October 2025 | 103.20 (-0.41%) | 104.40 | 101.56 - 104.84 | 0.897 times | Fri 24 October 2025 | 103.62 (0.66%) | 103.35 | 103.03 - 105.07 | 0.3604 times | Fri 17 October 2025 | 102.94 (2.13%) | 101.51 | 101.48 - 104.42 | 0.4401 times | Fri 10 October 2025 | 100.79 (-2.85%) | 104.35 | 100.73 - 104.38 | 1.0202 times | Fri 03 October 2025 | 103.75 (-1.13%) | 105.46 | 103.57 - 105.50 | 2.5796 times | Fri 26 September 2025 | 104.94 (-0.67%) | 105.44 | 103.50 - 105.90 | 0.8004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 102.8 and 104.87
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 103.22333333333 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.1422 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2146 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4175 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1913 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7931 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.7511 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.8386 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6917 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.2848 times | Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.6751 times | Fri 28 February 2025 | 96.38 (-4.17%) | 98.54 | 94.70 - 101.45 | 1.2001 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 90.63 and 119.39
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 85.37 |
| Yearly Target 3 | 95.893333333333 |
| Yearly Target 4 | 114.13 |
| Yearly Target 5 | 124.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.60 (7.76%) | 96.46 | 77.66 - 106.42 | 1.8452 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.2717 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0725 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.868 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.4675 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4865 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3766 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4551 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5993 times | Fri 30 December 2016 | 151.03 (4.41%) | 142.08 | 125.53 - 155.76 | 0.5576 times | Thu 31 December 2015 | 144.65 (0%) | 137.81 | 136.21 - 149.83 | 0.1899 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.03 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 101.19 |
| 20 day DMA | 101.37 |
| 35 day DMA | 102.16 |
| 50 day DMA | 102.63 |
| 100 day DMA | 102.72 |
| 150 day DMA | 100.8 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.7 | 102.48 |
| 12 day EMA | 102.14 | 101.88 | 101.65 |
| 20 day EMA | 101.95 | 101.78 | 101.64 |
| 35 day EMA | 102.23 | 102.15 | 102.09 |
| 50 day EMA | 102.89 | 102.86 | 102.85 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 102.93 | 102.69 |
| 12 day SMA | 101.19 | 100.78 | 100.5 |
| 20 day SMA | 101.37 | 101.26 | 101.26 |
| 35 day SMA | 102.16 | 102.16 | 102.17 |
| 50 day SMA | 102.63 | 102.65 | 102.68 |
| 100 day SMA | 102.72 | 102.68 | 102.66 |
| 150 day SMA | 100.8 | 100.71 | 100.62 |
| 200 day SMA | 97.82 | 97.81 | 97.8 |
Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
