DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 84.4 and 86.53
Intraday Target 1 | 82.73 |
Intraday Target 2 | 83.94 |
Intraday Target 3 | 84.863333333333 |
Intraday Target 4 | 86.07 |
Intraday Target 5 | 86.99 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.14 (3.08%) | 83.66 | 83.66 - 85.79 | 0 times |
Mon 21 April 2025 | 82.60 (-2.26%) | 83.63 | 81.64 - 83.63 | 1.0913 times |
Thu 17 April 2025 | 84.51 (1.21%) | 83.90 | 83.79 - 84.96 | 0.7884 times |
Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 0 times |
Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 0 times |
Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 2.148 times |
Wed 16 April 2025 | 83.50 (-2.27%) | 84.73 | 82.58 - 85.25 | 0 times |
Tue 15 April 2025 | 85.44 (-0.26%) | 85.73 | 85.08 - 86.44 | 1.8133 times |
Mon 14 April 2025 | 85.66 (0.61%) | 86.38 | 84.55 - 86.38 | 2.6456 times |
Fri 11 April 2025 | 85.14 (0.88%) | 84.02 | 82.84 - 85.28 | 1.5133 times |
Thu 10 April 2025 | 84.40 (-3.14%) | 85.31 | 81.96 - 85.49 | 2.8343 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 83.39 and 87.54
Weekly Target 1 | 80.04 |
Weekly Target 2 | 82.59 |
Weekly Target 3 | 84.19 |
Weekly Target 4 | 86.74 |
Weekly Target 5 | 88.34 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.14 (0.75%) | 83.63 | 81.64 - 85.79 | 0.1854 times |
Thu 17 April 2025 | 84.51 (1.21%) | 84.73 | 82.58 - 85.25 | 0.134 times |
Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 0 times |
Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 0.365 times |
Wed 16 April 2025 | 83.50 (-1.93%) | 86.38 | 82.58 - 86.44 | 0.7577 times |
Fri 11 April 2025 | 85.14 (4.49%) | 78.35 | 77.66 - 87.61 | 2.8723 times |
Fri 04 April 2025 | 81.48 (0%) | 82.57 | 81.13 - 84.21 | 1.3845 times |
Fri 04 April 2025 | 81.48 (-7.45%) | 86.54 | 81.13 - 90.99 | 2.79 times |
Fri 28 March 2025 | 88.04 (-0.31%) | 89.56 | 87.78 - 91.48 | 0.4185 times |
Fri 21 March 2025 | 88.31 (0.97%) | 87.60 | 86.41 - 89.03 | 1.0925 times |
Fri 14 March 2025 | 87.46 (-4.36%) | 90.11 | 85.36 - 90.27 | 5.2135 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 74.74 and 88.07
Monthly Target 1 | 71.27 |
Monthly Target 2 | 78.2 |
Monthly Target 3 | 84.596666666667 |
Monthly Target 4 | 91.53 |
Monthly Target 5 | 97.93 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.14 (-3.61%) | 88.22 | 77.66 - 90.99 | 1.1169 times |
Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.2961 times |
Fri 28 February 2025 | 96.38 (-4.17%) | 98.54 | 94.70 - 101.45 | 0.9405 times |
Fri 31 January 2025 | 100.57 (4.61%) | 96.46 | 94.50 - 101.87 | 2.0937 times |
Tue 31 December 2024 | 96.14 (-1.05%) | 101.32 | 96.01 - 101.57 | 0.9061 times |
Tue 26 November 2024 | 97.16 (11.38%) | 88.20 | 87.92 - 97.49 | 0.5486 times |
Thu 31 October 2024 | 87.23 (-0.81%) | 87.98 | 85.72 - 89.17 | 0.4855 times |
Mon 30 September 2024 | 87.94 (5.05%) | 83.42 | 81.18 - 88.74 | 0.8366 times |
Fri 30 August 2024 | 83.71 (1.92%) | 82.30 | 74.38 - 84.10 | 0.595 times |
Wed 31 July 2024 | 82.13 (1.05%) | 81.21 | 79.82 - 85.03 | 1.181 times |
Fri 28 June 2024 | 81.28 (2.51%) | 79.59 | 78.64 - 82.02 | 0.206 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 69.3 and 93.51
Yearly Target 1 | 64.01 |
Yearly Target 2 | 74.58 |
Yearly Target 3 | 88.223333333333 |
Yearly Target 4 | 98.79 |
Yearly Target 5 | 112.43 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 85.14 (-11.44%) | 96.46 | 77.66 - 101.87 | 1.0434 times |
Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.4017 times |
Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.1772 times |
Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 2.0503 times |
Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.6108 times |
Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.534 times |
Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.4133 times |
Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4995 times |
Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.6578 times |
Fri 30 December 2016 | 151.03 (4.41%) | 142.08 | 125.53 - 155.76 | 0.612 times |
Thu 31 December 2015 | 144.65 (0%) | 142.32 | 133.98 - 149.83 | 0.2399 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.88
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
DMA period | DMA value |
5 day DMA | 83.85 |
12 day DMA | 84.5 |
20 day DMA | 84.52 |
35 day DMA | 86.28 |
50 day DMA | 89.66 |
100 day DMA | 94.13 |
150 day DMA | 92.49 |
200 day DMA | 89.82 |
EMA (exponential moving average) of Dj Us IYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.08 | 83.55 | 84.03 |
12 day EMA | 84.27 | 84.11 | 84.38 |
20 day EMA | 85.07 | 85.06 | 85.32 |
35 day EMA | 87.42 | 87.55 | 87.84 |
50 day EMA | 89.96 | 90.16 | 90.47 |
SMA (simple moving average) of Dj Us IYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.85 | 83.52 | 83.7 |
12 day SMA | 84.5 | 84.01 | 83.86 |
20 day SMA | 84.52 | 84.66 | 85.05 |
35 day SMA | 86.28 | 86.55 | 86.85 |
50 day SMA | 89.66 | 89.96 | 90.3 |
100 day SMA | 94.13 | 94.24 | 94.36 |
150 day SMA | 92.49 | 92.49 | 92.5 |
200 day SMA | 89.82 | 89.81 | 89.81 |