ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 98.14 and 98.72

Intraday Target 197.66
Intraday Target 298.03
Intraday Target 398.24
Intraday Target 498.61
Intraday Target 598.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 98.40 (1.63%) 97.87 97.87 - 98.45 1.3846 times
Fri 24 July 2026 96.82 (0.85%) 96.19 96.19 - 97.41 1.7306 times
Thu 23 July 2026 96.00 (-2.94%) 96.79 95.63 - 96.92 0.9424 times
Wed 22 July 2026 98.91 (-0.64%) 99.64 98.72 - 99.79 0.6406 times
Tue 21 July 2026 99.55 (-0.15%) 99.59 99.21 - 99.80 0.6491 times
Mon 20 July 2026 99.70 (-0.66%) 100.68 99.56 - 100.68 0.7458 times
Fri 17 July 2026 100.36 (-1.68%) 100.88 100.27 - 101.55 1.0339 times
Thu 16 July 2026 102.07 (0.81%) 101.40 101.40 - 102.36 1.3515 times
Wed 15 July 2026 101.25 (0.84%) 100.66 100.66 - 102.03 0.7377 times
Tue 14 July 2026 100.41 (-0.39%) 100.59 100.23 - 100.89 0.7837 times
Mon 13 July 2026 100.80 (-0.42%) 101.73 100.50 - 101.86 1.2645 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 98.14 and 98.72

Weekly Target 197.66
Weekly Target 298.03
Weekly Target 398.24
Weekly Target 498.61
Weekly Target 598.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 98.40 (1.63%) 97.87 97.87 - 98.45 0.3093 times
Fri 24 July 2026 96.82 (-3.53%) 100.68 95.63 - 100.68 1.052 times
Fri 17 July 2026 100.36 (-0.86%) 101.73 100.23 - 102.36 1.1553 times
Fri 10 July 2026 101.23 (-0.87%) 102.22 99.61 - 102.93 0.6962 times
Thu 02 July 2026 102.12 (1.61%) 101.03 100.77 - 102.27 0.9598 times
Fri 26 June 2026 100.50 (-0.87%) 100.61 99.08 - 101.90 0.8377 times
Thu 18 June 2026 101.38 (-0.18%) 102.54 99.95 - 103.06 0.7833 times
Fri 12 June 2026 101.56 (1.98%) 99.38 99.29 - 101.94 2.0217 times
Fri 05 June 2026 99.59 (-3.08%) 101.93 99.39 - 101.99 1.5412 times
Fri 29 May 2026 102.75 (0.57%) 102.48 101.70 - 104.00 0.6435 times
Fri 22 May 2026 102.17 (1.85%) 100.32 99.37 - 102.67 0.9788 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 93.37 and 100.67

Monthly Target 191.69
Monthly Target 295.04
Monthly Target 398.986666666667
Monthly Target 4102.34
Monthly Target 5106.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 98.40 (-2.62%) 101.37 95.63 - 102.93 0.5809 times
Tue 30 June 2026 101.05 (-1.65%) 101.93 99.08 - 103.06 0.8765 times
Fri 29 May 2026 102.75 (-0.13%) 102.88 99.37 - 104.00 0.6634 times
Thu 30 April 2026 102.88 (6.15%) 97.39 95.51 - 105.70 0.4503 times
Tue 31 March 2026 96.92 (-6.06%) 101.18 93.99 - 103.03 1.5481 times
Fri 27 February 2026 103.17 (-0.65%) 103.25 99.60 - 105.02 1.454 times
Fri 30 January 2026 103.85 (0.75%) 103.35 102.26 - 107.36 0.9234 times
Wed 31 December 2025 103.08 (0.41%) 102.00 102.00 - 105.42 0.9405 times
Fri 28 November 2025 102.66 (-0.52%) 102.38 96.94 - 103.93 1.1826 times
Fri 31 October 2025 103.20 (-1.53%) 104.47 100.73 - 105.07 1.3802 times
Tue 30 September 2025 104.80 (1.3%) 102.06 102.06 - 106.42 1.1599 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 89.51 and 102.88

Yearly Target 186.55
Yearly Target 292.47
Yearly Target 399.916666666667
Yearly Target 4105.84
Yearly Target 5113.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 July 2026 98.40 (-4.54%) 103.35 93.99 - 107.36 0.8724 times
Wed 31 December 2025 103.08 (7.22%) 96.46 77.66 - 106.42 1.8665 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.2171 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.0248 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 1.7646 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.3978 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.4711 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.3646 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4407 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.5803 times
Fri 30 December 2016 151.03 (0%) 142.35 136.88 - 155.76 0.2735 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.17 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 97.94
12 day DMA 99.63
20 day DMA 100.34
35 day DMA 100.42
50 day DMA 100.77
100 day DMA 100.58
150 day DMA 101.68
200 day DMA 101.89

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1197.9698.53
12 day EMA99.1399.2699.7
20 day EMA99.7199.85100.17
35 day EMA100.3100.41100.62
50 day EMA100.57100.66100.82

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9498.298.9
12 day SMA99.6399.85100.14
20 day SMA100.34100.44100.56
35 day SMA100.42100.48100.58
50 day SMA100.77100.83100.92
100 day SMA100.58100.62100.68
150 day SMA101.68101.72101.77
200 day SMA101.89101.92101.95

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top