ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 96.22 and 98.27

Intraday Target 194.62
Intraday Target 295.77
Intraday Target 396.666666666667
Intraday Target 497.82
Intraday Target 598.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 96.93 (-0.38%) 95.81 95.51 - 97.56 0.5561 times
Wed 01 April 2026 97.30 (0.39%) 97.39 96.83 - 97.79 0.6564 times
Tue 31 March 2026 96.92 (2.69%) 95.52 95.09 - 97.28 1.0722 times
Mon 30 March 2026 94.38 (0.18%) 94.97 93.99 - 95.46 0.7309 times
Fri 27 March 2026 94.21 (-2.18%) 96.00 94.05 - 96.00 1.3367 times
Thu 26 March 2026 96.31 (-1.24%) 96.86 96.26 - 97.78 0.4139 times
Wed 25 March 2026 97.52 (0.8%) 97.80 96.80 - 98.17 1.1996 times
Tue 24 March 2026 96.75 (-0.62%) 96.58 96.31 - 97.45 1.3293 times
Mon 23 March 2026 97.35 (1.93%) 97.27 97.22 - 98.36 1.2623 times
Fri 20 March 2026 95.51 (-1.52%) 96.67 95.11 - 96.67 1.4427 times
Thu 19 March 2026 96.98 (-2.7%) 97.01 96.25 - 97.42 1.7776 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 95.46 and 99.26

Weekly Target 192.44
Weekly Target 294.68
Weekly Target 396.236666666667
Weekly Target 498.48
Weekly Target 5100.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 96.93 (2.89%) 94.97 93.99 - 97.79 0.3414 times
Fri 27 March 2026 94.21 (-1.36%) 97.27 94.05 - 98.36 0.6274 times
Fri 20 March 2026 95.51 (-2.64%) 98.78 95.11 - 100.23 0.5979 times
Fri 13 March 2026 98.10 (-2.91%) 99.82 97.94 - 101.83 1.4747 times
Fri 06 March 2026 101.04 (-2.06%) 101.18 99.47 - 103.03 2.1007 times
Fri 27 February 2026 103.17 (0.88%) 101.66 99.60 - 103.25 1.6731 times
Fri 20 February 2026 102.27 (0.79%) 101.56 100.38 - 102.78 1.7527 times
Fri 13 February 2026 101.47 (0%) 101.00 100.80 - 102.06 0.1575 times
Fri 13 February 2026 101.47 (-1.63%) 102.78 100.80 - 104.14 0.6524 times
Fri 06 February 2026 103.15 (-0.67%) 103.25 101.01 - 105.02 0.6222 times
Fri 30 January 2026 103.85 (-1.82%) 105.84 103.37 - 106.06 0.2488 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 95.08 and 97.36

Monthly Target 194.46
Monthly Target 295.7
Monthly Target 396.743333333333
Monthly Target 497.98
Monthly Target 599.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 96.93 (0.01%) 97.39 95.51 - 97.79 0.0417 times
Tue 31 March 2026 96.92 (-6.06%) 101.18 93.99 - 103.03 1.5202 times
Fri 27 February 2026 103.17 (-0.65%) 103.25 99.60 - 105.02 1.4756 times
Fri 30 January 2026 103.85 (0.75%) 103.35 102.26 - 107.36 0.9068 times
Wed 31 December 2025 103.08 (0.41%) 102.00 102.00 - 105.42 0.9235 times
Fri 28 November 2025 102.66 (-0.52%) 102.38 96.94 - 103.93 1.1613 times
Fri 31 October 2025 103.20 (-1.53%) 104.47 100.73 - 105.07 1.3554 times
Tue 30 September 2025 104.80 (1.3%) 102.06 102.06 - 106.42 1.139 times
Fri 29 August 2025 103.45 (3.47%) 98.20 97.50 - 104.32 0.7583 times
Thu 31 July 2025 99.98 (0.34%) 99.07 98.89 - 102.02 0.7182 times
Mon 30 June 2025 99.64 (3.06%) 96.37 95.35 - 99.89 0.8019 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 88.78 and 102.15

Yearly Target 186.06
Yearly Target 291.49
Yearly Target 399.426666666667
Yearly Target 4104.86
Yearly Target 5112.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 96.93 (-5.97%) 103.35 93.99 - 107.36 0.5509 times
Wed 31 December 2025 103.08 (7.22%) 96.46 77.66 - 106.42 1.935 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.2578 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.0608 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 1.8475 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.4515 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.4812 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.3724 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4501 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.5928 times
Fri 30 December 2016 151.03 (0%) 135.87 125.53 - 155.76 0.4784 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.29

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.27 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 95.95
12 day DMA 96.65
20 day DMA 98.04
35 day DMA 99.67
50 day DMA 100.96
100 day DMA 102.14
150 day DMA 102.75
200 day DMA 102.18

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5996.4295.98
12 day EMA9797.0196.96
20 day EMA97.8897.9898.05
35 day EMA99.3399.4799.6
50 day EMA100.85101.01101.16

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9595.8295.87
12 day SMA96.6596.8396.9
20 day SMA98.0498.3298.54
35 day SMA99.6799.83100
50 day SMA100.96101.13101.26
100 day SMA102.14102.19102.24
150 day SMA102.75102.8102.84
200 day SMA102.18102.18102.18

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top