ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 100.53 and 102.87

Intraday Target 198.58
Intraday Target 2100.14
Intraday Target 3100.92333333333
Intraday Target 4102.48
Intraday Target 5103.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 101.69 (1.64%) 100.08 99.37 - 101.71 0.3997 times
Tue 19 May 2026 100.05 (-0.85%) 100.27 99.60 - 100.43 0.9884 times
Mon 18 May 2026 100.91 (0.6%) 100.32 100.31 - 101.67 1.0199 times
Fri 15 May 2026 100.31 (-1.29%) 100.99 100.28 - 101.16 1.2815 times
Thu 14 May 2026 101.62 (0.3%) 101.63 101.53 - 102.21 0.465 times
Wed 13 May 2026 101.32 (-0.01%) 100.88 100.60 - 101.50 0.5172 times
Tue 12 May 2026 101.33 (-0.07%) 101.29 100.83 - 101.44 0.45 times
Mon 11 May 2026 101.40 (-1.34%) 102.20 101.31 - 102.20 0.5839 times
Fri 08 May 2026 102.78 (-0.2%) 103.18 102.63 - 103.38 1.6559 times
Thu 07 May 2026 102.99 (-0.29%) 103.43 102.62 - 103.77 2.6385 times
Wed 06 May 2026 103.29 (1.52%) 102.70 102.64 - 103.65 0.3323 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 100.53 and 102.87

Weekly Target 198.58
Weekly Target 2100.14
Weekly Target 3100.92333333333
Weekly Target 4102.48
Weekly Target 5103.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 101.69 (1.38%) 100.32 99.37 - 101.71 0.7163 times
Fri 15 May 2026 100.31 (-2.4%) 102.20 100.28 - 102.21 0.9809 times
Fri 08 May 2026 102.78 (0.27%) 102.24 101.40 - 103.77 1.7946 times
Fri 01 May 2026 102.50 (-0.79%) 102.83 100.96 - 103.51 0.6143 times
Fri 24 April 2026 103.32 (-1.48%) 104.64 102.09 - 105.42 0.6404 times
Fri 17 April 2026 104.87 (4.89%) 99.47 99.28 - 105.70 0.8125 times
Fri 10 April 2026 99.98 (3.15%) 96.71 95.84 - 100.63 0.9887 times
Thu 02 April 2026 96.93 (2.89%) 94.97 93.99 - 97.79 0.7523 times
Fri 27 March 2026 94.21 (-1.36%) 97.27 94.05 - 98.36 1.3825 times
Fri 20 March 2026 95.51 (-2.64%) 98.78 95.11 - 100.23 1.3175 times
Fri 13 March 2026 98.10 (-2.91%) 99.82 97.94 - 101.83 3.2495 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 98.33 and 102.73

Monthly Target 197.21
Monthly Target 299.45
Monthly Target 3101.61
Monthly Target 4103.85
Monthly Target 5106.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 101.69 (-1.16%) 102.88 99.37 - 103.77 0.4963 times
Thu 30 April 2026 102.88 (6.15%) 97.39 95.51 - 105.70 0.4372 times
Tue 31 March 2026 96.92 (-6.06%) 101.18 93.99 - 103.03 1.5028 times
Fri 27 February 2026 103.17 (-0.65%) 103.25 99.60 - 105.02 1.4114 times
Fri 30 January 2026 103.85 (0.75%) 103.35 102.26 - 107.36 0.8964 times
Wed 31 December 2025 103.08 (0.41%) 102.00 102.00 - 105.42 0.913 times
Fri 28 November 2025 102.66 (-0.52%) 102.38 96.94 - 103.93 1.148 times
Fri 31 October 2025 103.20 (-1.53%) 104.47 100.73 - 105.07 1.3398 times
Tue 30 September 2025 104.80 (1.3%) 102.06 102.06 - 106.42 1.1259 times
Fri 29 August 2025 103.45 (3.47%) 98.20 97.50 - 104.32 0.7293 times
Thu 31 July 2025 99.98 (0.34%) 99.07 98.89 - 102.02 0.7099 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 91.16 and 104.53

Yearly Target 187.64
Yearly Target 294.67
Yearly Target 3101.01333333333
Yearly Target 4108.04
Yearly Target 5114.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 101.69 (-1.35%) 103.35 93.99 - 107.36 0.6708 times
Wed 31 December 2025 103.08 (7.22%) 96.46 77.66 - 106.42 1.9078 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.244 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.0474 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 1.8036 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.4287 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.4815 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.3727 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4504 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.5932 times
Fri 30 December 2016 151.03 (0%) 142.38 136.88 - 155.76 0.3788 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.26

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 101 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.74 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 100.92
12 day DMA 101.62
20 day DMA 101.92
35 day DMA 101.52
50 day DMA 100.31
100 day DMA 101.97
150 day DMA 102.2
200 day DMA 102.51

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.07100.76101.12
12 day EMA101.4101.35101.59
20 day EMA101.54101.52101.68
35 day EMA101.04101101.06
50 day EMA100.48100.43100.45

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.92100.84101.1
12 day SMA101.62101.61101.81
20 day SMA101.92102.02102.21
35 day SMA101.52101.39101.23
50 day SMA100.31100.3100.32
100 day SMA101.97102102.04
150 day SMA102.2102.19102.21
200 day SMA102.51102.51102.51

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top