DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 98.14 and 98.72
| Intraday Target 1 | 97.66 |
| Intraday Target 2 | 98.03 |
| Intraday Target 3 | 98.24 |
| Intraday Target 4 | 98.61 |
| Intraday Target 5 | 98.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.40 (1.63%) | 97.87 | 97.87 - 98.45 | 1.3846 times | Fri 24 July 2026 | 96.82 (0.85%) | 96.19 | 96.19 - 97.41 | 1.7306 times | Thu 23 July 2026 | 96.00 (-2.94%) | 96.79 | 95.63 - 96.92 | 0.9424 times | Wed 22 July 2026 | 98.91 (-0.64%) | 99.64 | 98.72 - 99.79 | 0.6406 times | Tue 21 July 2026 | 99.55 (-0.15%) | 99.59 | 99.21 - 99.80 | 0.6491 times | Mon 20 July 2026 | 99.70 (-0.66%) | 100.68 | 99.56 - 100.68 | 0.7458 times | Fri 17 July 2026 | 100.36 (-1.68%) | 100.88 | 100.27 - 101.55 | 1.0339 times | Thu 16 July 2026 | 102.07 (0.81%) | 101.40 | 101.40 - 102.36 | 1.3515 times | Wed 15 July 2026 | 101.25 (0.84%) | 100.66 | 100.66 - 102.03 | 0.7377 times | Tue 14 July 2026 | 100.41 (-0.39%) | 100.59 | 100.23 - 100.89 | 0.7837 times | Mon 13 July 2026 | 100.80 (-0.42%) | 101.73 | 100.50 - 101.86 | 1.2645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 98.14 and 98.72
| Weekly Target 1 | 97.66 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 98.24 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.40 (1.63%) | 97.87 | 97.87 - 98.45 | 0.3093 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.052 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.1553 times | Fri 10 July 2026 | 101.23 (-0.87%) | 102.22 | 99.61 - 102.93 | 0.6962 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 0.9598 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.8377 times | Thu 18 June 2026 | 101.38 (-0.18%) | 102.54 | 99.95 - 103.06 | 0.7833 times | Fri 12 June 2026 | 101.56 (1.98%) | 99.38 | 99.29 - 101.94 | 2.0217 times | Fri 05 June 2026 | 99.59 (-3.08%) | 101.93 | 99.39 - 101.99 | 1.5412 times | Fri 29 May 2026 | 102.75 (0.57%) | 102.48 | 101.70 - 104.00 | 0.6435 times | Fri 22 May 2026 | 102.17 (1.85%) | 100.32 | 99.37 - 102.67 | 0.9788 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 93.37 and 100.67
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 98.986666666667 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.40 (-2.62%) | 101.37 | 95.63 - 102.93 | 0.5809 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.8765 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.6634 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4503 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.5481 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.454 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9234 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9405 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1826 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3802 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1599 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 89.51 and 102.88
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 92.47 |
| Yearly Target 3 | 99.916666666667 |
| Yearly Target 4 | 105.84 |
| Yearly Target 5 | 113.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.40 (-4.54%) | 103.35 | 93.99 - 107.36 | 0.8724 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.8665 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.2171 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0248 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.7646 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.3978 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4711 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3646 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4407 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5803 times | Fri 30 December 2016 | 151.03 (0%) | 142.35 | 136.88 - 155.76 | 0.2735 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 99.63 |
| 20 day DMA | 100.34 |
| 35 day DMA | 100.42 |
| 50 day DMA | 100.77 |
| 100 day DMA | 100.58 |
| 150 day DMA | 101.68 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 97.96 | 98.53 |
| 12 day EMA | 99.13 | 99.26 | 99.7 |
| 20 day EMA | 99.71 | 99.85 | 100.17 |
| 35 day EMA | 100.3 | 100.41 | 100.62 |
| 50 day EMA | 100.57 | 100.66 | 100.82 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 98.2 | 98.9 |
| 12 day SMA | 99.63 | 99.85 | 100.14 |
| 20 day SMA | 100.34 | 100.44 | 100.56 |
| 35 day SMA | 100.42 | 100.48 | 100.58 |
| 50 day SMA | 100.77 | 100.83 | 100.92 |
| 100 day SMA | 100.58 | 100.62 | 100.68 |
| 150 day SMA | 101.68 | 101.72 | 101.77 |
| 200 day SMA | 101.89 | 101.92 | 101.95 |


