Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 99.75 and 100.56
| Intraday Target 1 | 99.58 |
| Intraday Target 2 | 99.91 |
| Intraday Target 3 | 100.39 |
| Intraday Target 4 | 100.72 |
| Intraday Target 5 | 101.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.24 (-0.97%) | 100.49 | 100.06 - 100.87 | 0.8526 times | Thu 03 September 2026 | 101.22 (0.81%) | 101.43 | 100.78 - 101.62 | 0.9098 times | Wed 02 September 2026 | 100.41 (0.51%) | 100.20 | 100.11 - 100.67 | 0.6837 times | Tue 01 September 2026 | 99.90 (-1.3%) | 100.42 | 99.77 - 100.89 | 1.2305 times | Mon 31 August 2026 | 101.22 (-0.8%) | 101.56 | 101.06 - 101.62 | 0.7748 times | Fri 28 August 2026 | 102.04 (1.04%) | 101.57 | 101.43 - 102.22 | 0.7552 times | Thu 27 August 2026 | 100.99 (-1.34%) | 101.64 | 100.97 - 101.64 | 1.211 times | Wed 26 August 2026 | 102.36 (-0.81%) | 103.17 | 102.29 - 103.17 | 0.8187 times | Tue 25 August 2026 | 103.20 (-0.2%) | 103.31 | 102.92 - 103.35 | 1.1263 times | Mon 24 August 2026 | 103.41 (0.7%) | 102.93 | 102.93 - 103.56 | 1.6374 times | Fri 21 August 2026 | 102.69 (0.83%) | 102.24 | 101.96 - 102.93 | 0.4899 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 99.08 and 100.93
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 100.54333333333 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 102.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.24 (-1.76%) | 101.56 | 99.77 - 101.62 | 0.6614 times | Fri 28 August 2026 | 102.04 (-0.63%) | 102.93 | 100.97 - 103.56 | 0.8244 times | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.6655 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.1502 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.3419 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.0508 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.1725 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.2877 times | Fri 10 July 2026 | 101.23 (-0.87%) | 102.22 | 99.61 - 102.93 | 0.776 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 1.0698 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.9336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 99.08 and 100.93
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 100.54333333333 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 102.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.24 (-0.97%) | 100.42 | 99.77 - 101.62 | 0.0933 times | Mon 31 August 2026 | 101.22 (0.12%) | 102.49 | 100.97 - 104.25 | 0.6996 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.8303 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 1.0709 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.8105 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.5502 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.8915 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.7764 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.1282 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.1491 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.4449 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 90.43 and 103.8
| Yearly Target 1 | 87.16 |
| Yearly Target 2 | 93.7 |
| Yearly Target 3 | 100.53 |
| Yearly Target 4 | 107.07 |
| Yearly Target 5 | 113.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.24 (-2.76%) | 103.35 | 93.99 - 107.36 | 0.9632 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.848 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.205 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0146 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.7471 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.3839 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4664 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.361 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4363 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5746 times | Fri 30 December 2016 | 151.03 (0%) | 142.91 | 140.93 - 155.76 | 0.2199 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.63 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 101.63 |
| 20 day DMA | 102.21 |
| 35 day DMA | 101.41 |
| 50 day DMA | 101.34 |
| 100 day DMA | 101.56 |
| 150 day DMA | 101.13 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 101.03 | 100.93 |
| 12 day EMA | 101.35 | 101.55 | 101.61 |
| 20 day EMA | 101.59 | 101.73 | 101.78 |
| 35 day EMA | 101.5 | 101.57 | 101.59 |
| 50 day EMA | 101.17 | 101.21 | 101.21 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 100.96 | 100.91 |
| 12 day SMA | 101.63 | 101.91 | 101.96 |
| 20 day SMA | 102.21 | 102.4 | 102.47 |
| 35 day SMA | 101.41 | 101.41 | 101.44 |
| 50 day SMA | 101.34 | 101.32 | 101.31 |
| 100 day SMA | 101.56 | 101.58 | 101.58 |
| 150 day SMA | 101.13 | 101.16 | 101.18 |
| 200 day SMA | 101.75 | 101.76 | 101.76 |
Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
