AMEX Stock IYC Historical charts - DJ US Consumer Services Ishares

Historical charts for Stock IYC - Share DJ US Consumer Services Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 89.48
  • 12Day Average: 92.83
  • 20Day Average: 95.54
  • 50Day Average: 97.36
  • 100Day Average: 95.6
  • 150Day Average: 91.71

IYC Indicators & signals

Indicator MACD (12,26,9)

92.23, 94.92, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

61.8, 8.59, 36.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 87.80 86.94 to 89.24 0.14% 0.47 times
11 Tue Mar 2025 87.68 86.92 to 89.07 -0.9% 2.69 times
10 Mon Mar 2025 88.48 87.69 to 90.27 -3.25% 2.94 times
07 Fri Mar 2025 91.45 89.16 to 91.77 -0.58% 0.46 times
06 Thu Mar 2025 91.98 91.77 to 93.90 -2.72% 0.38 times
05 Wed Mar 2025 94.55 92.90 to 94.62 1.4% 0.19 times
04 Tue Mar 2025 93.24 91.91 to 94.65 -1.64% 2.21 times
03 Mon Mar 2025 94.79 93.95 to 97.35 -1.65% 0.39 times
28 Fri Feb 2025 96.38 94.70 to 96.43 1.62% 0.15 times
27 Thu Feb 2025 94.84 94.84 to 96.79 -1.41% 0.42 times
26 Wed Feb 2025 96.20 96.10 to 97.57 -0.32% 0.17 times
25 Tue Feb 2025 96.51 95.30 to 96.85 -0.16% 0.52 times

Technical analysis forecast for IYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYC IYC at this time. Stock is falling and might fall more.

It appears as if IYC IYC gave a large move recently.

Stock of IYC (IYC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYC stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 84.7 as target. However if you take a buy trade in IYC, then use 89.8 as stoploss and 94.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYC Historical charts - Share DJ US Consumer Services Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYC Historical charts - Share DJ US Consumer Services Ishares

 

Back to top