ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYC Historical charts - DJ US Consumer Services Ishares

Historical charts for Stock IYC - Share DJ US Consumer Services Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 101.69
  • 12Day Average: 102.22
  • 20Day Average: 102.55
  • 50Day Average: 100.4
  • 100Day Average: 102.08
  • 150Day Average: 102.23

IYC Indicators & signals

Indicator MACD (12,26,9)

102.03, 101.81, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 28.69, 27.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 101.62 101.53 to 102.21 0.3% 0.55 times
13 Wed May 2026 101.32 100.60 to 101.50 -0.01% 0.61 times
12 Tue May 2026 101.33 100.83 to 101.44 -0.07% 0.53 times
11 Mon May 2026 101.40 101.31 to 102.20 -1.34% 0.68 times
08 Fri May 2026 102.78 102.63 to 103.38 -0.2% 1.94 times
07 Thu May 2026 102.99 102.62 to 103.77 -0.29% 3.09 times
06 Wed May 2026 103.29 102.64 to 103.65 0.01% 0.39 times
06 Wed May 2026 103.28 102.64 to 103.65 1.51% 0.51 times
05 Tue May 2026 101.74 101.72 to 102.34 0.18% 0.84 times
04 Mon May 2026 101.56 101.40 to 102.90 -0.92% 0.81 times
01 Fri May 2026 102.50 102.49 to 103.51 -0.37% 0.59 times
30 Thu Apr 2026 102.88 101.59 to 103.04 1.34% 0.7 times

Technical analysis forecast for IYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYC IYC at this time. Stock is falling and might fall more.

It appears as if IYC IYC gave a large move recently.

Stock of IYC (IYC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYC is bearish for shortterm, and stock might move down till 101 or till 99.8. Use a stoploss of 101.95 and if the stock hits stoploss, then it can shoot up till 102.92

Tomorrow's movement Prediction of IYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.7

Tomorrow's movement Prediction of IYC is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYC Historical charts - Share DJ US Consumer Services Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYC Historical charts - Share DJ US Consumer Services Ishares

 

Back to top