ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 126.92 and 127.23

Intraday Target 1126.7
Intraday Target 2126.83
Intraday Target 3127.01333333333
Intraday Target 4127.14
Intraday Target 5127.32

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 04 September 2026 126.95 (-0.13%) 126.89 126.89 - 127.20 0.6823 times
Thu 03 September 2026 127.12 (0.26%) 126.98 126.81 - 127.17 0.8197 times
Wed 02 September 2026 126.79 (0.84%) 126.08 126.08 - 127.09 0.7412 times
Tue 01 September 2026 125.74 (-0.4%) 125.94 125.60 - 126.15 1.2295 times
Mon 31 August 2026 126.24 (-0.47%) 127.03 126.08 - 127.03 1.1233 times
Fri 28 August 2026 126.83 (-0.53%) 127.86 126.64 - 127.86 1.184 times
Thu 27 August 2026 127.50 (-0.39%) 128.06 127.16 - 128.06 0.8956 times
Wed 26 August 2026 128.00 (0.24%) 127.90 127.69 - 128.40 1.4421 times
Tue 25 August 2026 127.69 (-0.2%) 128.15 127.26 - 128.15 0.9563 times
Mon 24 August 2026 127.95 (-0.02%) 128.18 127.59 - 128.18 0.926 times
Fri 21 August 2026 127.98 (0.34%) 128.14 127.74 - 128.14 1.0626 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 125.48 and 127.08

Weekly Target 1124.98
Weekly Target 2125.97
Weekly Target 3126.58333333333
Weekly Target 4127.57
Weekly Target 5128.18

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 04 September 2026 126.95 (0.09%) 127.03 125.60 - 127.20 0.7072 times
Fri 28 August 2026 126.83 (-0.9%) 128.18 126.64 - 128.40 0.8315 times
Fri 21 August 2026 127.98 (-0.94%) 129.20 127.54 - 129.90 0.8324 times
Fri 14 August 2026 129.19 (0.99%) 127.74 127.49 - 129.19 0.9944 times
Fri 07 August 2026 127.92 (1.61%) 126.41 125.95 - 128.52 0.9408 times
Fri 31 July 2026 125.89 (0.05%) 125.87 124.88 - 127.32 0.6297 times
Fri 24 July 2026 125.83 (0.85%) 125.59 124.35 - 126.06 0.7332 times
Fri 17 July 2026 124.77 (0.28%) 124.11 123.99 - 125.85 0.8212 times
Fri 10 July 2026 124.42 (-0.3%) 124.76 122.99 - 125.37 2.015 times
Thu 02 July 2026 124.79 (0.05%) 125.03 123.90 - 125.03 1.4947 times
Fri 26 June 2026 124.73 (1.51%) 122.69 121.80 - 125.34 0.7614 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 126.28 and 127.88

Monthly Target 1124.98
Monthly Target 2125.97
Monthly Target 3126.58333333333
Monthly Target 4127.57
Monthly Target 5128.18

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 04 September 2026 126.95 (0.56%) 125.94 125.60 - 127.20 0.12 times
Mon 31 August 2026 126.24 (0.28%) 126.41 125.95 - 129.90 0.8468 times
Fri 31 July 2026 125.89 (1.35%) 124.14 122.99 - 127.32 1.2124 times
Tue 30 June 2026 124.21 (1.82%) 121.45 121.33 - 126.00 0.8189 times
Fri 29 May 2026 121.99 (0.52%) 121.91 117.86 - 122.96 1.251 times
Thu 30 April 2026 121.36 (5.96%) 114.73 114.22 - 121.69 1.5956 times
Tue 31 March 2026 114.53 (-4.18%) 118.99 111.64 - 120.06 1.0664 times
Fri 27 February 2026 119.52 (5.5%) 113.06 112.83 - 119.67 1.6602 times
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.6347 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.794 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.4916 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPME are 117.92 and 138.94

Yearly Target 1100.89
Yearly Target 2113.92
Yearly Target 3121.91
Yearly Target 4134.94
Yearly Target 5142.93

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 04 September 2026 126.95 (16.83%) 108.88 108.88 - 129.90 0.5608 times
Wed 31 December 2025 108.66 (6.04%) 103.42 87.85 - 111.23 1.0475 times
Tue 31 December 2024 102.47 (11.53%) 91.54 89.30 - 111.43 0.9781 times
Fri 29 December 2023 91.88 (9.16%) 85.39 79.21 - 92.77 1.4808 times
Fri 30 December 2022 84.17 (-11.77%) 95.57 76.31 - 95.99 1.27 times
Fri 31 December 2021 95.40 (26.9%) 75.40 73.67 - 96.02 0.8895 times
Thu 31 December 2020 75.18 (6.43%) 70.46 41.63 - 75.26 1.4976 times
Tue 31 December 2019 70.64 (23.69%) 56.67 56.10 - 70.90 0.7032 times
Mon 31 December 2018 57.11 (-10.49%) 63.96 54.16 - 68.41 1.0297 times
Wed 27 December 2017 63.80 (17.82%) 57.47 56.85 - 65.29 0.5428 times
Fri 30 December 2016 54.15 (0%) 52.82 0.00 - 55.78 0.073 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 127 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.

JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.07 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 126.57
12 day DMA 127.2
20 day DMA 127.67
35 day DMA 127.08
50 day DMA 126.27
100 day DMA 123.89
150 day DMA 121.39
200 day DMA 118.6

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA126.87126.83126.68
12 day EMA127.11127.14127.14
20 day EMA127.15127.17127.17
35 day EMA126.7126.69126.66
50 day EMA126.06126.02125.98

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA126.57126.54126.62
12 day SMA127.2127.31127.39
20 day SMA127.67127.72127.71
35 day SMA127.08127.01126.97
50 day SMA126.27126.23126.15
100 day SMA123.89123.81123.73
150 day SMA121.39121.3121.21
200 day SMA118.6118.5118.4

Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top