ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 123.48 and 125.2

Intraday Target 1122.05
Intraday Target 2123.18
Intraday Target 3123.77
Intraday Target 4124.9
Intraday Target 5125.49

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Thu 22 October 2026 124.31 (0.64%) 122.67 122.64 - 124.36 1.423 times
Wed 21 October 2026 123.52 (0.15%) 124.89 123.30 - 124.89 1.2223 times
Tue 20 October 2026 123.34 (1.23%) 122.06 122.06 - 123.34 0.777 times
Mon 19 October 2026 121.84 (-0.64%) 122.77 121.79 - 122.77 0.4416 times
Fri 16 October 2026 122.62 (0.13%) 122.89 122.17 - 123.21 1.812 times
Thu 15 October 2026 122.46 (1.08%) 121.74 121.74 - 122.46 1.558 times
Wed 14 October 2026 121.15 (-0.48%) 121.18 120.54 - 121.18 1.4139 times
Tue 13 October 2026 121.74 (0.3%) 121.48 121.02 - 121.91 0.6726 times
Mon 12 October 2026 121.37 (0.17%) 121.12 121.12 - 121.49 0.3089 times
Fri 09 October 2026 121.17 (0.21%) 121.32 120.82 - 121.34 0.3706 times
Thu 08 October 2026 120.92 (0.59%) 119.83 119.62 - 120.93 0.8854 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 123.05 and 126.15

Weekly Target 1120.56
Weekly Target 2122.44
Weekly Target 3123.66333333333
Weekly Target 4125.54
Weekly Target 5126.76

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Thu 22 October 2026 124.31 (1.38%) 122.77 121.79 - 124.89 0.9542 times
Fri 16 October 2026 122.62 (1.2%) 121.12 120.54 - 123.21 1.4238 times
Fri 09 October 2026 121.17 (0.58%) 120.33 119.62 - 121.71 0.8354 times
Fri 02 October 2026 120.47 (-0.32%) 120.69 118.27 - 120.85 1.2236 times
Fri 25 September 2026 120.86 (-1.58%) 123.43 120.12 - 123.43 2.5487 times
Fri 18 September 2026 122.80 (-1.67%) 125.08 122.76 - 125.08 0.7019 times
Fri 11 September 2026 124.89 (-1.62%) 126.95 123.91 - 126.95 0.5916 times
Fri 04 September 2026 126.95 (0.09%) 127.03 125.60 - 127.20 0.5132 times
Fri 28 August 2026 126.83 (-0.9%) 128.18 126.64 - 128.40 0.6034 times
Fri 21 August 2026 127.98 (-0.94%) 129.20 127.54 - 129.90 0.6041 times
Fri 14 August 2026 129.19 (0.99%) 127.74 127.49 - 129.19 0.7216 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 121.29 and 127.91

Monthly Target 1115.87
Monthly Target 2120.09
Monthly Target 3122.49
Monthly Target 4126.71
Monthly Target 5129.11

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Thu 22 October 2026 124.31 (4.51%) 118.82 118.27 - 124.89 0.9348 times
Wed 30 September 2026 118.94 (-5.78%) 125.94 118.89 - 127.20 1.3438 times
Mon 31 August 2026 126.24 (0.28%) 126.41 125.95 - 129.90 0.7197 times
Fri 31 July 2026 125.89 (1.35%) 124.14 122.99 - 127.32 1.0303 times
Tue 30 June 2026 124.21 (1.82%) 121.45 121.33 - 126.00 0.6959 times
Fri 29 May 2026 121.99 (0.52%) 121.91 117.86 - 122.96 1.0631 times
Thu 30 April 2026 121.36 (5.96%) 114.73 114.22 - 121.69 1.3559 times
Tue 31 March 2026 114.53 (-4.18%) 118.99 111.64 - 120.06 0.9063 times
Fri 27 February 2026 119.52 (5.5%) 113.06 112.83 - 119.67 1.4109 times
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.5394 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.6748 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPME are 116.6 and 137.62

Yearly Target 1100.01
Yearly Target 2112.16
Yearly Target 3121.03
Yearly Target 4133.18
Yearly Target 5142.05

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Thu 22 October 2026 124.31 (14.4%) 108.88 108.88 - 129.90 0.7058 times
Wed 31 December 2025 108.66 (6.04%) 103.42 87.85 - 111.23 1.0314 times
Tue 31 December 2024 102.47 (11.53%) 91.54 89.30 - 111.43 0.9631 times
Fri 29 December 2023 91.88 (9.16%) 85.39 79.21 - 92.77 1.4581 times
Fri 30 December 2022 84.17 (-11.77%) 95.57 76.31 - 95.99 1.2505 times
Fri 31 December 2021 95.40 (26.9%) 75.40 73.67 - 96.02 0.8758 times
Thu 31 December 2020 75.18 (6.43%) 70.46 41.63 - 75.26 1.4746 times
Tue 31 December 2019 70.64 (23.69%) 56.67 56.10 - 70.90 0.6924 times
Mon 31 December 2018 57.11 (-10.49%) 63.96 54.16 - 68.41 1.0139 times
Wed 27 December 2017 63.80 (17.82%) 57.47 56.85 - 65.29 0.5345 times
Fri 30 December 2016 54.15 (0%) 52.82 0.00 - 55.78 0.0719 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.25

Munafa value: 95 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JpmorganDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.61 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 123.13
12 day DMA 122.05
20 day DMA 121.34
35 day DMA 122.44
50 day DMA 124.01
100 day DMA 124.39
150 day DMA 122.56
200 day DMA 120.78

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA123.28122.77122.39
12 day EMA122.46122.12121.86
20 day EMA122.32122.11121.96
35 day EMA123.11123.04123.01
50 day EMA124.24124.24124.27

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA123.13122.76122.28
12 day SMA122.05121.82121.59
20 day SMA121.34121.15121.03
35 day SMA122.44122.51122.57
50 day SMA124.01124.09124.18
100 day SMA124.39124.36124.35
150 day SMA122.56122.49122.44
200 day SMA120.78120.71120.64

Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top