JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 94.74 and 96.23
Intraday Target 1 | 93.53 |
Intraday Target 2 | 94.45 |
Intraday Target 3 | 95.016666666667 |
Intraday Target 4 | 95.94 |
Intraday Target 5 | 96.51 |
Daily price and volume Jpmorgan Diversified
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 95.38 (2.42%) | 94.09 | 94.09 - 95.58 | 0.2788 times |
Mon 21 April 2025 | 93.13 (-2.11%) | 94.43 | 92.37 - 94.43 | 0.6605 times |
Thu 17 April 2025 | 95.14 (1.02%) | 94.69 | 94.69 - 95.83 | 0.7012 times |
Wed 16 April 2025 | 94.18 (0%) | 94.84 | 93.70 - 95.39 | 0.8243 times |
Wed 16 April 2025 | 94.18 (0%) | 94.84 | 93.70 - 95.39 | 0 times |
Wed 16 April 2025 | 94.18 (0%) | 94.84 | 93.70 - 95.39 | 0 times |
Wed 16 April 2025 | 94.18 (-0.96%) | 94.84 | 93.70 - 95.39 | 0 times |
Tue 15 April 2025 | 95.09 (-0.22%) | 95.21 | 94.88 - 95.79 | 0.3345 times |
Mon 14 April 2025 | 95.30 (1.1%) | 95.50 | 94.40 - 95.63 | 0.5318 times |
Fri 11 April 2025 | 94.26 (1.56%) | 92.55 | 91.70 - 94.45 | 6.6689 times |
Thu 10 April 2025 | 92.81 (-3.13%) | 93.84 | 90.54 - 93.84 | 25.8737 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 93.88 and 97.09
Weekly Target 1 | 91.23 |
Weekly Target 2 | 93.31 |
Weekly Target 3 | 94.443333333333 |
Weekly Target 4 | 96.52 |
Weekly Target 5 | 97.65 |
Weekly price and volumes for Jpmorgan Diversified
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 95.38 (0.25%) | 94.43 | 92.37 - 95.58 | 0.1971 times |
Thu 17 April 2025 | 95.14 (1.02%) | 94.84 | 93.70 - 95.83 | 0.3201 times |
Wed 16 April 2025 | 94.18 (0%) | 94.84 | 93.70 - 95.39 | 0 times |
Wed 16 April 2025 | 94.18 (0%) | 94.84 | 93.70 - 95.39 | 0 times |
Wed 16 April 2025 | 94.18 (-0.08%) | 95.50 | 93.70 - 95.79 | 0.1818 times |
Fri 11 April 2025 | 94.26 (2.35%) | 89.60 | 87.85 - 95.81 | 7.5843 times |
Fri 04 April 2025 | 92.10 (0%) | 94.76 | 91.73 - 94.76 | 0.2016 times |
Fri 04 April 2025 | 92.10 (-7.74%) | 99.19 | 91.73 - 102.18 | 0.6263 times |
Fri 28 March 2025 | 99.83 (-0.49%) | 101.31 | 99.53 - 102.30 | 0.2258 times |
Fri 21 March 2025 | 100.32 (0.53%) | 99.76 | 99.76 - 101.79 | 0.6631 times |
Fri 14 March 2025 | 99.79 (-1.92%) | 101.09 | 97.59 - 101.52 | 0.5471 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 84.45 and 98.78
Monthly Target 1 | 80.81 |
Monthly Target 2 | 88.09 |
Monthly Target 3 | 95.136666666667 |
Monthly Target 4 | 102.42 |
Monthly Target 5 | 109.47 |
Monthly price and volumes Jpmorgan Diversified
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 95.38 (-5.16%) | 100.36 | 87.85 - 102.18 | 2.8232 times |
Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.6657 times |
Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 0.8245 times |
Fri 31 January 2025 | 105.62 (3.07%) | 103.42 | 101.37 - 107.68 | 1.2435 times |
Tue 31 December 2024 | 102.47 (-7.56%) | 110.69 | 101.41 - 110.69 | 0.5235 times |
Tue 26 November 2024 | 110.85 (7.26%) | 103.84 | 103.12 - 111.43 | 0.6117 times |
Thu 31 October 2024 | 103.35 (-1.61%) | 104.10 | 103.35 - 106.67 | 0.5734 times |
Mon 30 September 2024 | 105.04 (1.59%) | 102.81 | 98.82 - 105.32 | 0.6332 times |
Fri 30 August 2024 | 103.40 (2.44%) | 101.45 | 94.89 - 103.40 | 1.183 times |
Wed 31 July 2024 | 100.94 (6.03%) | 95.68 | 94.08 - 101.43 | 0.9182 times |
Fri 28 June 2024 | 95.20 (-2.07%) | 97.48 | 94.53 - 97.48 | 0.5325 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 81.7 and 101.53
Yearly Target 1 | 77.14 |
Yearly Target 2 | 86.26 |
Yearly Target 3 | 96.97 |
Yearly Target 4 | 106.09 |
Yearly Target 5 | 116.8 |
Yearly price and volumes Jpmorgan Diversified
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 95.38 (-6.92%) | 103.42 | 87.85 - 107.68 | 0.6829 times |
Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.082 times |
Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.6497 times |
Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.4418 times |
Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9737 times |
Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.6235 times |
Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7624 times |
Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.1163 times |
Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5885 times |
Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0791 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.35 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
DMA period | DMA value |
5 day DMA | 94.4 |
12 day DMA | 94.47 |
20 day DMA | 94.93 |
35 day DMA | 97.31 |
50 day DMA | 99.34 |
100 day DMA | 102.21 |
150 day DMA | 103.36 |
200 day DMA | 102.53 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.51 | 94.07 | 94.54 |
12 day EMA | 94.64 | 94.51 | 94.76 |
20 day EMA | 95.43 | 95.43 | 95.67 |
35 day EMA | 97.17 | 97.28 | 97.52 |
50 day EMA | 99.29 | 99.45 | 99.71 |
SMA (simple moving average) of Jpmorgan Diversified JPME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.4 | 94.16 | 94.37 |
12 day SMA | 94.47 | 93.96 | 93.78 |
20 day SMA | 94.93 | 95.15 | 95.57 |
35 day SMA | 97.31 | 97.5 | 97.73 |
50 day SMA | 99.34 | 99.51 | 99.74 |
100 day SMA | 102.21 | 102.37 | 102.55 |
150 day SMA | 103.36 | 103.41 | 103.48 |
200 day SMA | 102.53 | 102.53 | 102.54 |