Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 121.2 and 121.94
| Intraday Target 1 | 120.59 |
| Intraday Target 2 | 121.06 |
| Intraday Target 3 | 121.33333333333 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 122.07 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.52 (0.89%) | 121.17 | 120.87 - 121.61 | 2.5044 times | Thu 21 May 2026 | 120.45 (0.49%) | 119.87 | 119.19 - 120.55 | 1.0252 times | Wed 20 May 2026 | 119.86 (1.09%) | 119.20 | 118.62 - 119.99 | 0.5842 times | Tue 19 May 2026 | 118.57 (-0.42%) | 118.93 | 117.86 - 118.93 | 0.6014 times | Mon 18 May 2026 | 119.07 (0.49%) | 119.04 | 118.75 - 119.44 | 0.4431 times | Fri 15 May 2026 | 118.49 (-1.49%) | 119.56 | 118.49 - 119.56 | 0.3679 times | Thu 14 May 2026 | 120.28 (-0.05%) | 120.54 | 120.28 - 120.69 | 0.8295 times | Wed 13 May 2026 | 120.34 (-0.25%) | 121.10 | 120.01 - 121.10 | 0.4191 times | Tue 12 May 2026 | 120.64 (-0.33%) | 121.04 | 119.76 - 121.04 | 2.8125 times | Mon 11 May 2026 | 121.04 (0.09%) | 121.37 | 120.98 - 121.37 | 0.4127 times | Fri 08 May 2026 | 120.93 (0.21%) | 121.58 | 120.89 - 121.58 | 2.668 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 119.69 and 123.44
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 120.33 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.52 (2.56%) | 119.04 | 117.86 - 121.61 | 0.7646 times | Fri 15 May 2026 | 118.49 (-2.02%) | 121.37 | 118.49 - 121.37 | 0.7177 times | Fri 08 May 2026 | 120.93 (0%) | 121.64 | 120.15 - 122.86 | 1.1844 times | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 1.3526 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.5931 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 0.7398 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.0805 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.5238 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 1.6591 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.3845 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.3635 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 117.19 and 122.19
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 120.74666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.52 (0.13%) | 121.91 | 117.86 - 122.86 | 1.1306 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.6596 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1092 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.7268 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6601 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8259 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5113 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6251 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.9839 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.7674 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.1696 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 115.2 and 129.18
| Yearly Target 1 | 103.77 |
| Yearly Target 2 | 112.65 |
| Yearly Target 3 | 117.75333333333 |
| Yearly Target 4 | 126.63 |
| Yearly Target 5 | 131.73 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.52 (11.84%) | 108.88 | 108.88 - 122.86 | 0.3754 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.068 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 0.9973 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5099 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.295 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.907 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.527 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7171 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0499 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5535 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0744 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.93
Tomorrow's movement Prediction of Jpmorgan Diversified JPME looks bullish. It has broken an important resistance level of 121 with high volumes
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 119, while middle bands are at 120 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 119.89 |
| 12 day DMA | 120.16 |
| 20 day DMA | 120.43 |
| 35 day DMA | 119.91 |
| 50 day DMA | 118.1 |
| 100 day DMA | 116.54 |
| 150 day DMA | 113.75 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 119.79 | 119.46 |
| 12 day EMA | 120.2 | 119.96 | 119.87 |
| 20 day EMA | 120.05 | 119.89 | 119.83 |
| 35 day EMA | 119.1 | 118.96 | 118.87 |
| 50 day EMA | 118.08 | 117.94 | 117.84 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.89 | 119.29 | 119.25 |
| 12 day SMA | 120.16 | 120.24 | 120.33 |
| 20 day SMA | 120.43 | 120.38 | 120.4 |
| 35 day SMA | 119.91 | 119.74 | 119.59 |
| 50 day SMA | 118.1 | 117.97 | 117.86 |
| 100 day SMA | 116.54 | 116.43 | 116.32 |
| 150 day SMA | 113.75 | 113.65 | 113.56 |
| 200 day SMA | 112.17 | 112.08 | 112 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
