Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 126.15 and 127.1
| Intraday Target 1 | 125.89 |
| Intraday Target 2 | 126.41 |
| Intraday Target 3 | 126.84 |
| Intraday Target 4 | 127.36 |
| Intraday Target 5 | 127.79 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.93 (-0.21%) | 127.26 | 126.32 - 127.27 | 0.7925 times | Tue 28 July 2026 | 127.20 (0.84%) | 126.02 | 126.02 - 127.32 | 0.9885 times | Mon 27 July 2026 | 126.14 (0.25%) | 125.87 | 125.87 - 126.48 | 0.5206 times | Fri 24 July 2026 | 125.83 (0.9%) | 125.52 | 125.52 - 126.06 | 0.4192 times | Thu 23 July 2026 | 124.71 (-0.58%) | 125.48 | 124.53 - 125.48 | 1.5398 times | Wed 22 July 2026 | 125.44 (0.51%) | 125.49 | 125.24 - 125.93 | 2.1627 times | Tue 21 July 2026 | 124.80 (0.36%) | 124.88 | 124.58 - 124.88 | 1.0224 times | Mon 20 July 2026 | 124.35 (-0.34%) | 125.59 | 124.35 - 125.59 | 0.4199 times | Fri 17 July 2026 | 124.77 (-0.68%) | 125.66 | 124.77 - 125.85 | 0.8285 times | Thu 16 July 2026 | 125.63 (1.3%) | 124.25 | 124.25 - 125.63 | 1.3058 times | Wed 15 July 2026 | 124.02 (-0.09%) | 124.58 | 124.02 - 124.74 | 1.3519 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 126.4 and 127.85
| Weekly Target 1 | 125.26 |
| Weekly Target 2 | 126.09 |
| Weekly Target 3 | 126.70666666667 |
| Weekly Target 4 | 127.54 |
| Weekly Target 5 | 128.16 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.93 (0.87%) | 125.87 | 125.87 - 127.32 | 0.3209 times | Fri 24 July 2026 | 125.83 (0.85%) | 125.59 | 124.35 - 126.06 | 0.7757 times | Fri 17 July 2026 | 124.77 (0.28%) | 124.11 | 123.99 - 125.85 | 0.8688 times | Fri 10 July 2026 | 124.42 (-0.3%) | 124.76 | 122.99 - 125.37 | 2.1319 times | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.5814 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.8056 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.5036 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.7279 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 1.5112 times | Fri 29 May 2026 | 121.99 (0.39%) | 122.44 | 121.98 - 122.96 | 0.7731 times | Fri 22 May 2026 | 121.52 (2.56%) | 119.04 | 117.86 - 121.61 | 1.247 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 124.96 and 129.29
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 124.17 |
| Monthly Target 3 | 125.74666666667 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 130.08 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.93 (2.19%) | 124.14 | 122.99 - 127.32 | 1.1331 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.8146 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.2445 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.5873 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.0609 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.6516 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6314 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.7899 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.489 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.5978 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.941 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 117.91 and 136.35
| Yearly Target 1 | 102.6 |
| Yearly Target 2 | 114.77 |
| Yearly Target 3 | 121.04333333333 |
| Yearly Target 4 | 133.21 |
| Yearly Target 5 | 139.48 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.93 (16.81%) | 108.88 | 108.88 - 127.32 | 0.5006 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0541 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 0.9843 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.4902 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.2781 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.8952 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5071 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7077 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0363 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5463 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0734 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.8
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.53 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 125.33 |
| 20 day DMA | 124.88 |
| 35 day DMA | 124.37 |
| 50 day DMA | 123.51 |
| 100 day DMA | 120.6 |
| 150 day DMA | 118.54 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.35 | 126.06 | 125.49 |
| 12 day EMA | 125.59 | 125.35 | 125.01 |
| 20 day EMA | 125.07 | 124.87 | 124.62 |
| 35 day EMA | 124.22 | 124.06 | 123.88 |
| 50 day EMA | 123.51 | 123.37 | 123.21 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 125.86 | 125.38 |
| 12 day SMA | 125.33 | 125.11 | 124.88 |
| 20 day SMA | 124.88 | 124.75 | 124.63 |
| 35 day SMA | 124.37 | 124.22 | 124.07 |
| 50 day SMA | 123.51 | 123.35 | 123.21 |
| 100 day SMA | 120.6 | 120.51 | 120.42 |
| 150 day SMA | 118.54 | 118.42 | 118.3 |
| 200 day SMA | 115.86 | 115.77 | 115.68 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
