Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 112.23 and 113.2
| Intraday Target 1 | 111.45 |
| Intraday Target 2 | 112.04 |
| Intraday Target 3 | 112.42 |
| Intraday Target 4 | 113.01 |
| Intraday Target 5 | 113.39 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.63 (0.46%) | 111.83 | 111.83 - 112.80 | 1.2193 times | Tue 13 January 2026 | 112.11 (0.28%) | 111.94 | 111.72 - 112.46 | 0.4332 times | Mon 12 January 2026 | 111.80 (0.01%) | 111.26 | 111.26 - 111.87 | 0.7972 times | Fri 09 January 2026 | 111.79 (0.55%) | 111.56 | 111.41 - 112.05 | 0.6412 times | Thu 08 January 2026 | 111.18 (0.87%) | 109.99 | 109.99 - 111.45 | 0.5078 times | Wed 07 January 2026 | 110.22 (-1.12%) | 111.53 | 110.11 - 111.53 | 2.3739 times | Tue 06 January 2026 | 111.47 (1.05%) | 110.18 | 110.18 - 111.57 | 1.005 times | Mon 05 January 2026 | 110.31 (0.57%) | 109.98 | 109.98 - 110.50 | 0.9891 times | Fri 02 January 2026 | 109.68 (0.94%) | 108.88 | 108.88 - 110.00 | 1.4947 times | Wed 31 December 2025 | 108.66 (-0.98%) | 109.64 | 108.66 - 109.64 | 0.5385 times | Tue 30 December 2025 | 109.74 (-0.1%) | 109.92 | 109.67 - 109.92 | 0.5977 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 111.95 and 113.49
| Weekly Target 1 | 110.69 |
| Weekly Target 2 | 111.66 |
| Weekly Target 3 | 112.23 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 113.77 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.63 (0.75%) | 111.26 | 111.26 - 112.80 | 0.4236 times | Fri 09 January 2026 | 111.79 (1.92%) | 109.98 | 109.98 - 112.05 | 0.954 times | Fri 02 January 2026 | 109.68 (-0.26%) | 109.97 | 108.66 - 110.00 | 0.5654 times | Fri 26 December 2025 | 109.97 (-0.03%) | 110.32 | 109.49 - 110.77 | 0.9475 times | Fri 19 December 2025 | 110.00 (-0.05%) | 110.87 | 109.04 - 110.87 | 1.4511 times | Fri 12 December 2025 | 110.05 (0.39%) | 109.69 | 108.46 - 111.23 | 1.2563 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.7936 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.4846 times | Fri 21 November 2025 | 106.57 (-0.22%) | 106.95 | 104.47 - 107.03 | 0.8736 times | Fri 14 November 2025 | 106.80 (0.01%) | 107.70 | 106.80 - 108.75 | 1.2503 times | Fri 07 November 2025 | 106.79 (0.31%) | 105.70 | 105.69 - 107.18 | 0.9546 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 110.76 and 114.68
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 111.43666666667 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.63 (3.65%) | 108.88 | 108.88 - 112.80 | 0.1794 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.631 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.3906 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.4775 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.7517 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.6075 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.8935 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.5213 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.2596 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 4.2879 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.9844 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 110.76 and 114.68
| Yearly Target 1 | 107.52 |
| Yearly Target 2 | 110.07 |
| Yearly Target 3 | 111.43666666667 |
| Yearly Target 4 | 113.99 |
| Yearly Target 5 | 115.36 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 112.63 (3.65%) | 108.88 | 108.88 - 112.80 | 0.0143 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.1006 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0341 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.588 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3879 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9373 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5629 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7339 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0746 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5665 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0762 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 110.79 |
| 20 day DMA | 110.41 |
| 35 day DMA | 109.97 |
| 50 day DMA | 108.94 |
| 100 day DMA | 108.47 |
| 150 day DMA | 107.17 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 111.55 | 111.27 |
| 12 day EMA | 111.15 | 110.88 | 110.66 |
| 20 day EMA | 110.63 | 110.42 | 110.24 |
| 35 day EMA | 109.8 | 109.63 | 109.48 |
| 50 day EMA | 109.12 | 108.98 | 108.85 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 111.42 | 111.29 |
| 12 day SMA | 110.79 | 110.57 | 110.4 |
| 20 day SMA | 110.41 | 110.28 | 110.18 |
| 35 day SMA | 109.97 | 109.79 | 109.57 |
| 50 day SMA | 108.94 | 108.81 | 108.7 |
| 100 day SMA | 108.47 | 108.4 | 108.34 |
| 150 day SMA | 107.17 | 107.1 | 107.03 |
| 200 day SMA | 105.02 | 104.96 | 104.91 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
