Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 127.75 and 128.76
| Intraday Target 1 | 127.55 |
| Intraday Target 2 | 127.95 |
| Intraday Target 3 | 128.56333333333 |
| Intraday Target 4 | 128.96 |
| Intraday Target 5 | 129.57 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.34 (0.24%) | 129.02 | 128.17 - 129.18 | 1.2471 times | Tue 18 August 2026 | 128.03 (-0.43%) | 129.90 | 128.03 - 129.90 | 0.4887 times | Mon 17 August 2026 | 128.58 (-0.47%) | 129.20 | 128.42 - 129.20 | 0.5747 times | Fri 14 August 2026 | 129.19 (0.37%) | 128.91 | 128.87 - 129.19 | 1.0752 times | Thu 13 August 2026 | 128.72 (0.31%) | 128.98 | 128.38 - 128.98 | 0.8811 times | Wed 12 August 2026 | 128.32 (0.23%) | 128.31 | 127.67 - 128.47 | 0.6093 times | Tue 11 August 2026 | 128.02 (0.16%) | 128.07 | 127.93 - 128.32 | 1.0394 times | Mon 10 August 2026 | 127.81 (-0.09%) | 127.74 | 127.49 - 127.95 | 1.4814 times | Fri 07 August 2026 | 127.92 (0.72%) | 127.62 | 127.62 - 128.05 | 0.4408 times | Thu 06 August 2026 | 127.00 (-0.33%) | 127.61 | 126.91 - 127.62 | 2.1623 times | Wed 05 August 2026 | 127.42 (-0.42%) | 128.52 | 127.29 - 128.52 | 0.4383 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 127.25 and 129.12
| Weekly Target 1 | 126.89 |
| Weekly Target 2 | 127.61 |
| Weekly Target 3 | 128.75666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 130.63 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.34 (-0.66%) | 129.20 | 128.03 - 129.90 | 0.4848 times | Fri 14 August 2026 | 129.19 (0.99%) | 127.74 | 127.49 - 129.19 | 1.0672 times | Fri 07 August 2026 | 127.92 (1.61%) | 126.41 | 125.95 - 128.52 | 1.0096 times | Fri 31 July 2026 | 125.89 (0.05%) | 125.87 | 124.88 - 127.32 | 0.6758 times | Fri 24 July 2026 | 125.83 (0.85%) | 125.59 | 124.35 - 126.06 | 0.7868 times | Fri 17 July 2026 | 124.77 (0.28%) | 124.11 | 123.99 - 125.85 | 0.8813 times | Fri 10 July 2026 | 124.42 (-0.3%) | 124.76 | 122.99 - 125.37 | 2.1625 times | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.6041 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.8171 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.5109 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.7384 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 127.15 and 131.1
| Monthly Target 1 | 124.11 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 128.06333333333 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 132.01 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.34 (1.95%) | 126.41 | 125.95 - 129.90 | 0.5327 times | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.2051 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.814 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.2435 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.586 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.06 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.6502 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6308 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.7893 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.4886 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.5973 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 118.61 and 139.63
| Yearly Target 1 | 101.35 |
| Yearly Target 2 | 114.85 |
| Yearly Target 3 | 122.37333333333 |
| Yearly Target 4 | 135.87 |
| Yearly Target 5 | 143.39 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 128.34 (18.11%) | 108.88 | 108.88 - 129.90 | 0.5359 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0502 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 0.9807 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.4847 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.2734 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.8918 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5015 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7051 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0324 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5442 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0732 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 128.11 |
| 20 day DMA | 127.34 |
| 35 day DMA | 126.1 |
| 50 day DMA | 125.37 |
| 100 day DMA | 122.59 |
| 150 day DMA | 120.28 |
| 200 day DMA | 117.38 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 128.36 | 128.53 |
| 12 day EMA | 127.96 | 127.89 | 127.86 |
| 20 day EMA | 127.37 | 127.27 | 127.19 |
| 35 day EMA | 126.44 | 126.33 | 126.23 |
| 50 day EMA | 125.47 | 125.35 | 125.24 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 128.57 | 128.57 |
| 12 day SMA | 128.11 | 127.96 | 127.79 |
| 20 day SMA | 127.34 | 127.19 | 127.03 |
| 35 day SMA | 126.1 | 125.98 | 125.89 |
| 50 day SMA | 125.37 | 125.25 | 125.13 |
| 100 day SMA | 122.59 | 122.45 | 122.31 |
| 150 day SMA | 120.28 | 120.17 | 120.06 |
| 200 day SMA | 117.38 | 117.28 | 117.18 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
