Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 111.81 and 112.75
| Intraday Target 1 | 111.59 |
| Intraday Target 2 | 111.94 |
| Intraday Target 3 | 112.53333333333 |
| Intraday Target 4 | 112.88 |
| Intraday Target 5 | 113.47 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.28 (-1.05%) | 112.28 | 112.19 - 113.13 | 0.7557 times | Fri 16 January 2026 | 113.47 (-0.29%) | 113.52 | 113.11 - 113.52 | 2.8113 times | Thu 15 January 2026 | 113.80 (1.04%) | 113.12 | 113.12 - 113.96 | 0.3323 times | Wed 14 January 2026 | 112.63 (0.46%) | 111.83 | 111.83 - 112.80 | 1.0661 times | Tue 13 January 2026 | 112.11 (0.28%) | 111.94 | 111.72 - 112.46 | 0.3788 times | Mon 12 January 2026 | 111.80 (0.01%) | 111.26 | 111.26 - 111.87 | 0.6971 times | Fri 09 January 2026 | 111.79 (0.55%) | 111.56 | 111.41 - 112.05 | 0.5606 times | Thu 08 January 2026 | 111.18 (0.87%) | 109.99 | 109.99 - 111.45 | 0.4439 times | Wed 07 January 2026 | 110.22 (-1.12%) | 111.53 | 110.11 - 111.53 | 2.0756 times | Tue 06 January 2026 | 111.47 (1.05%) | 110.18 | 110.18 - 111.57 | 0.8787 times | Mon 05 January 2026 | 110.31 (0.57%) | 109.98 | 109.98 - 110.50 | 0.8648 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 111.81 and 112.75
| Weekly Target 1 | 111.59 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 112.53333333333 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.28 (-1.05%) | 112.28 | 112.19 - 113.13 | 0.157 times | Fri 16 January 2026 | 113.47 (1.5%) | 111.26 | 111.26 - 113.96 | 1.0979 times | Fri 09 January 2026 | 111.79 (1.92%) | 109.98 | 109.98 - 112.05 | 1.002 times | Fri 02 January 2026 | 109.68 (-0.26%) | 109.97 | 108.66 - 110.00 | 0.5939 times | Fri 26 December 2025 | 109.97 (-0.03%) | 110.32 | 109.49 - 110.77 | 0.9952 times | Fri 19 December 2025 | 110.00 (-0.05%) | 110.87 | 109.04 - 110.87 | 1.5241 times | Fri 12 December 2025 | 110.05 (0.39%) | 109.69 | 108.46 - 111.23 | 1.3196 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.8839 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.509 times | Fri 21 November 2025 | 106.57 (-0.22%) | 106.95 | 104.47 - 107.03 | 0.9175 times | Fri 14 November 2025 | 106.80 (0.01%) | 107.70 | 106.80 - 108.75 | 1.3133 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 110.58 and 115.66
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 111.70666666667 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.28 (3.33%) | 108.88 | 108.88 - 113.96 | 0.2617 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.6257 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.3873 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.4735 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.7454 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.6024 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.886 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.5169 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.2491 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 4.252 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.9761 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 110.58 and 115.66
| Yearly Target 1 | 106.63 |
| Yearly Target 2 | 109.45 |
| Yearly Target 3 | 111.70666666667 |
| Yearly Target 4 | 114.53 |
| Yearly Target 5 | 116.79 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.28 (3.33%) | 108.88 | 108.88 - 113.96 | 0.0211 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0998 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0334 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5869 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.387 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9366 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5618 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7334 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0739 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5661 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0761 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.37
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.09 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 111.73 |
| 20 day DMA | 110.96 |
| 35 day DMA | 110.36 |
| 50 day DMA | 109.35 |
| 100 day DMA | 108.62 |
| 150 day DMA | 107.38 |
| 200 day DMA | 105.2 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.66 | 112.85 | 112.54 |
| 12 day EMA | 111.92 | 111.85 | 111.56 |
| 20 day EMA | 111.28 | 111.17 | 110.93 |
| 35 day EMA | 110.29 | 110.17 | 109.98 |
| 50 day EMA | 109.46 | 109.34 | 109.17 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.76 | 112.43 |
| 12 day SMA | 111.73 | 111.43 | 111.12 |
| 20 day SMA | 110.96 | 110.84 | 110.63 |
| 35 day SMA | 110.36 | 110.29 | 110.15 |
| 50 day SMA | 109.35 | 109.23 | 109.09 |
| 100 day SMA | 108.62 | 108.57 | 108.52 |
| 150 day SMA | 107.38 | 107.31 | 107.24 |
| 200 day SMA | 105.2 | 105.15 | 105.09 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
