Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 113.09 and 113.5
| Intraday Target 1 | 112.96 |
| Intraday Target 2 | 113.21 |
| Intraday Target 3 | 113.36666666667 |
| Intraday Target 4 | 113.62 |
| Intraday Target 5 | 113.78 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.47 (-0.29%) | 113.52 | 113.11 - 113.52 | 2.7809 times | Thu 15 January 2026 | 113.80 (1.04%) | 113.12 | 113.12 - 113.96 | 0.3287 times | Wed 14 January 2026 | 112.63 (0.46%) | 111.83 | 111.83 - 112.80 | 1.0545 times | Tue 13 January 2026 | 112.11 (0.28%) | 111.94 | 111.72 - 112.46 | 0.3747 times | Mon 12 January 2026 | 111.80 (0.01%) | 111.26 | 111.26 - 111.87 | 0.6895 times | Fri 09 January 2026 | 111.79 (0.55%) | 111.56 | 111.41 - 112.05 | 0.5546 times | Thu 08 January 2026 | 111.18 (0.87%) | 109.99 | 109.99 - 111.45 | 0.4392 times | Wed 07 January 2026 | 110.22 (-1.12%) | 111.53 | 110.11 - 111.53 | 2.0532 times | Tue 06 January 2026 | 111.47 (1.05%) | 110.18 | 110.18 - 111.57 | 0.8692 times | Mon 05 January 2026 | 110.31 (0.57%) | 109.98 | 109.98 - 110.50 | 0.8555 times | Fri 02 January 2026 | 109.68 (0.94%) | 108.88 | 108.88 - 110.00 | 1.2928 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 112.37 and 115.07
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 112.89666666667 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.47 (1.5%) | 111.26 | 111.26 - 113.96 | 0.9841 times | Fri 09 January 2026 | 111.79 (1.92%) | 109.98 | 109.98 - 112.05 | 0.8981 times | Fri 02 January 2026 | 109.68 (-0.26%) | 109.97 | 108.66 - 110.00 | 0.5323 times | Fri 26 December 2025 | 109.97 (-0.03%) | 110.32 | 109.49 - 110.77 | 0.8921 times | Fri 19 December 2025 | 110.00 (-0.05%) | 110.87 | 109.04 - 110.87 | 1.3661 times | Fri 12 December 2025 | 110.05 (0.39%) | 109.69 | 108.46 - 111.23 | 1.1828 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.6886 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.4562 times | Fri 21 November 2025 | 106.57 (-0.22%) | 106.95 | 104.47 - 107.03 | 0.8224 times | Fri 14 November 2025 | 106.80 (0.01%) | 107.70 | 106.80 - 108.75 | 1.1771 times | Fri 07 November 2025 | 106.79 (0.31%) | 105.70 | 105.69 - 107.18 | 0.8987 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 111.18 and 116.26
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 112.10333333333 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.47 (4.43%) | 108.88 | 108.88 - 113.96 | 0.2458 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.6267 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.388 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.4743 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.7466 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.6034 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.8875 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.5177 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.2511 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 4.2589 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.9777 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 111.18 and 116.26
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 110.25 |
| Yearly Target 3 | 112.10333333333 |
| Yearly Target 4 | 115.33 |
| Yearly Target 5 | 117.18 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.47 (4.43%) | 108.88 | 108.88 - 113.96 | 0.0198 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.1 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0335 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5871 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3872 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9368 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.562 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7335 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.074 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5662 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0761 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.96
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 111.43 |
| 20 day DMA | 110.84 |
| 35 day DMA | 110.29 |
| 50 day DMA | 109.23 |
| 100 day DMA | 108.57 |
| 150 day DMA | 107.31 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.85 | 112.54 | 111.91 |
| 12 day EMA | 111.85 | 111.56 | 111.15 |
| 20 day EMA | 111.17 | 110.93 | 110.63 |
| 35 day EMA | 110.18 | 109.99 | 109.77 |
| 50 day EMA | 109.38 | 109.21 | 109.02 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 112.43 | 111.9 |
| 12 day SMA | 111.43 | 111.12 | 110.79 |
| 20 day SMA | 110.84 | 110.63 | 110.41 |
| 35 day SMA | 110.29 | 110.15 | 109.97 |
| 50 day SMA | 109.23 | 109.09 | 108.94 |
| 100 day SMA | 108.57 | 108.52 | 108.47 |
| 150 day SMA | 107.31 | 107.24 | 107.17 |
| 200 day SMA | 105.15 | 105.09 | 105.02 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
