JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 94.74 and 96.23

Intraday Target 193.53
Intraday Target 294.45
Intraday Target 395.016666666667
Intraday Target 495.94
Intraday Target 596.51

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Tue 22 April 2025 95.38 (2.42%) 94.09 94.09 - 95.58 0.2788 times
Mon 21 April 2025 93.13 (-2.11%) 94.43 92.37 - 94.43 0.6605 times
Thu 17 April 2025 95.14 (1.02%) 94.69 94.69 - 95.83 0.7012 times
Wed 16 April 2025 94.18 (0%) 94.84 93.70 - 95.39 0.8243 times
Wed 16 April 2025 94.18 (0%) 94.84 93.70 - 95.39 0 times
Wed 16 April 2025 94.18 (0%) 94.84 93.70 - 95.39 0 times
Wed 16 April 2025 94.18 (-0.96%) 94.84 93.70 - 95.39 0 times
Tue 15 April 2025 95.09 (-0.22%) 95.21 94.88 - 95.79 0.3345 times
Mon 14 April 2025 95.30 (1.1%) 95.50 94.40 - 95.63 0.5318 times
Fri 11 April 2025 94.26 (1.56%) 92.55 91.70 - 94.45 6.6689 times
Thu 10 April 2025 92.81 (-3.13%) 93.84 90.54 - 93.84 25.8737 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 93.88 and 97.09

Weekly Target 191.23
Weekly Target 293.31
Weekly Target 394.443333333333
Weekly Target 496.52
Weekly Target 597.65

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Tue 22 April 2025 95.38 (0.25%) 94.43 92.37 - 95.58 0.1971 times
Thu 17 April 2025 95.14 (1.02%) 94.84 93.70 - 95.83 0.3201 times
Wed 16 April 2025 94.18 (0%) 94.84 93.70 - 95.39 0 times
Wed 16 April 2025 94.18 (0%) 94.84 93.70 - 95.39 0 times
Wed 16 April 2025 94.18 (-0.08%) 95.50 93.70 - 95.79 0.1818 times
Fri 11 April 2025 94.26 (2.35%) 89.60 87.85 - 95.81 7.5843 times
Fri 04 April 2025 92.10 (0%) 94.76 91.73 - 94.76 0.2016 times
Fri 04 April 2025 92.10 (-7.74%) 99.19 91.73 - 102.18 0.6263 times
Fri 28 March 2025 99.83 (-0.49%) 101.31 99.53 - 102.30 0.2258 times
Fri 21 March 2025 100.32 (0.53%) 99.76 99.76 - 101.79 0.6631 times
Fri 14 March 2025 99.79 (-1.92%) 101.09 97.59 - 101.52 0.5471 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 84.45 and 98.78

Monthly Target 180.81
Monthly Target 288.09
Monthly Target 395.136666666667
Monthly Target 4102.42
Monthly Target 5109.47

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Tue 22 April 2025 95.38 (-5.16%) 100.36 87.85 - 102.18 2.8232 times
Mon 31 March 2025 100.57 (-3.41%) 104.49 97.59 - 104.50 0.6657 times
Fri 28 February 2025 104.12 (-1.42%) 104.11 103.00 - 106.26 0.8245 times
Fri 31 January 2025 105.62 (3.07%) 103.42 101.37 - 107.68 1.2435 times
Tue 31 December 2024 102.47 (-7.56%) 110.69 101.41 - 110.69 0.5235 times
Tue 26 November 2024 110.85 (7.26%) 103.84 103.12 - 111.43 0.6117 times
Thu 31 October 2024 103.35 (-1.61%) 104.10 103.35 - 106.67 0.5734 times
Mon 30 September 2024 105.04 (1.59%) 102.81 98.82 - 105.32 0.6332 times
Fri 30 August 2024 103.40 (2.44%) 101.45 94.89 - 103.40 1.183 times
Wed 31 July 2024 100.94 (6.03%) 95.68 94.08 - 101.43 0.9182 times
Fri 28 June 2024 95.20 (-2.07%) 97.48 94.53 - 97.48 0.5325 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPME are 81.7 and 101.53

Yearly Target 177.14
Yearly Target 286.26
Yearly Target 396.97
Yearly Target 4106.09
Yearly Target 5116.8

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Tue 22 April 2025 95.38 (-6.92%) 103.42 87.85 - 107.68 0.6829 times
Tue 31 December 2024 102.47 (11.53%) 91.54 89.30 - 111.43 1.082 times
Fri 29 December 2023 91.88 (9.16%) 85.39 79.21 - 92.77 1.6497 times
Fri 30 December 2022 84.17 (-11.77%) 95.57 76.31 - 95.99 1.4418 times
Fri 31 December 2021 95.40 (26.9%) 75.40 73.67 - 96.02 0.9737 times
Thu 31 December 2020 75.18 (6.43%) 70.46 41.63 - 75.26 1.6235 times
Tue 31 December 2019 70.64 (23.69%) 56.67 56.10 - 70.90 0.7624 times
Mon 31 December 2018 57.11 (-10.49%) 63.96 54.16 - 68.41 1.1163 times
Wed 27 December 2017 63.80 (17.82%) 57.47 56.85 - 65.29 0.5885 times
Fri 30 December 2016 54.15 (0%) 52.82 0.00 - 55.78 0.0791 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.35 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 94.4
12 day DMA 94.47
20 day DMA 94.93
35 day DMA 97.31
50 day DMA 99.34
100 day DMA 102.21
150 day DMA 103.36
200 day DMA 102.53

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5194.0794.54
12 day EMA94.6494.5194.76
20 day EMA95.4395.4395.67
35 day EMA97.1797.2897.52
50 day EMA99.2999.4599.71

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA94.494.1694.37
12 day SMA94.4793.9693.78
20 day SMA94.9395.1595.57
35 day SMA97.3197.597.73
50 day SMA99.3499.5199.74
100 day SMA102.21102.37102.55
150 day SMA103.36103.41103.48
200 day SMA102.53102.53102.54

Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top