JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 100.97 and 102.76
| Intraday Target 1 | 99.51 |
| Intraday Target 2 | 100.63 |
| Intraday Target 3 | 101.30333333333 |
| Intraday Target 4 | 102.42 |
| Intraday Target 5 | 103.09 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 101.74 (0.93%) | 100.82 | 100.19 - 101.98 | 1.4302 times |
| Thu 06 March 2025 | 100.80 (-1.17%) | 101.05 | 100.36 - 101.63 | 0.8115 times |
| Wed 05 March 2025 | 101.99 (0.8%) | 101.19 | 100.88 - 102.10 | 0.5992 times |
| Tue 04 March 2025 | 101.18 (-1.54%) | 102.24 | 100.92 - 102.50 | 1.5391 times |
| Mon 03 March 2025 | 102.76 (-1.31%) | 104.49 | 102.34 - 104.50 | 0.754 times |
| Fri 28 February 2025 | 104.12 (1%) | 103.11 | 103.00 - 104.12 | 1.6479 times |
| Thu 27 February 2025 | 103.09 (-0.73%) | 104.03 | 103.09 - 104.09 | 0.9328 times |
| Wed 26 February 2025 | 103.85 (-0.27%) | 104.41 | 103.64 - 104.81 | 0.684 times |
| Tue 25 February 2025 | 104.13 (0.25%) | 103.97 | 103.45 - 104.34 | 0.9483 times |
| Mon 24 February 2025 | 103.87 (0.12%) | 104.06 | 103.83 - 104.27 | 0.6529 times |
| Fri 21 February 2025 | 103.75 (-1.37%) | 105.34 | 103.48 - 105.34 | 9.009 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 98.81 and 103.12
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 102.14333333333 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 101.74 (-2.29%) | 104.49 | 100.19 - 104.50 | 1.2065 times |
| Fri 28 February 2025 | 104.12 (0.36%) | 104.06 | 103.00 - 104.81 | 1.1435 times |
| Fri 21 February 2025 | 103.75 (-1.83%) | 105.24 | 103.48 - 105.71 | 2.3089 times |
| Wed 19 February 2025 | 105.68 (0.6%) | 105.31 | 104.90 - 105.71 | 0.2429 times |
| Fri 14 February 2025 | 105.05 (0.27%) | 105.30 | 103.53 - 105.67 | 0.685 times |
| Fri 07 February 2025 | 104.77 (-0.8%) | 104.11 | 103.60 - 106.26 | 0.9645 times |
| Fri 31 January 2025 | 105.62 (-1.11%) | 105.71 | 105.32 - 106.99 | 0.8147 times |
| Fri 24 January 2025 | 106.81 (0.84%) | 106.83 | 106.43 - 107.68 | 0.8366 times |
| Fri 17 January 2025 | 105.92 (0%) | 106.21 | 105.92 - 106.44 | 0.1534 times |
| Fri 17 January 2025 | 105.92 (3.15%) | 101.46 | 101.46 - 106.44 | 1.644 times |
| Mon 13 January 2025 | 102.69 (1%) | 101.46 | 101.46 - 102.71 | 0.3854 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 98.81 and 103.12
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 102.14333333333 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 101.74 (-2.29%) | 104.49 | 100.19 - 104.50 | 0.2574 times |
| Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 1.1404 times |
| Fri 31 January 2025 | 105.62 (3.07%) | 103.42 | 101.37 - 107.68 | 1.72 times |
| Tue 31 December 2024 | 102.47 (-7.56%) | 110.69 | 101.41 - 110.69 | 0.7241 times |
| Tue 26 November 2024 | 110.85 (7.26%) | 103.84 | 103.12 - 111.43 | 0.8461 times |
| Thu 31 October 2024 | 103.35 (-1.61%) | 104.10 | 103.35 - 106.67 | 0.7931 times |
| Mon 30 September 2024 | 105.04 (1.59%) | 102.81 | 98.82 - 105.32 | 0.8759 times |
| Fri 30 August 2024 | 103.40 (2.44%) | 101.45 | 94.89 - 103.40 | 1.6363 times |
| Wed 31 July 2024 | 100.94 (6.03%) | 95.68 | 94.08 - 101.43 | 1.2701 times |
| Fri 28 June 2024 | 95.20 (-2.07%) | 97.48 | 94.53 - 97.48 | 0.7366 times |
| Fri 31 May 2024 | 97.21 (3.22%) | 93.74 | 93.73 - 98.94 | 0.855 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 97.22 and 104.71
| Yearly Target 1 | 95.71 |
| Yearly Target 2 | 98.73 |
| Yearly Target 3 | 103.20333333333 |
| Yearly Target 4 | 106.22 |
| Yearly Target 5 | 110.69 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 101.74 (-0.71%) | 103.42 | 100.19 - 107.68 | 0.2887 times |
| Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.1278 times |
| Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.7195 times |
| Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.5028 times |
| Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 1.0149 times |
| Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.6922 times |
| Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7947 times |
| Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.1636 times |
| Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.6134 times |
| Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0825 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.56
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 103.04 |
| 20 day DMA | 103.85 |
| 35 day DMA | 104.76 |
| 50 day DMA | 104.33 |
| 100 day DMA | 105.26 |
| 150 day DMA | 104.14 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 101.93 | 102.5 |
| 12 day EMA | 102.8 | 102.99 | 103.39 |
| 20 day EMA | 103.41 | 103.59 | 103.88 |
| 35 day EMA | 103.77 | 103.89 | 104.07 |
| 50 day EMA | 103.99 | 104.08 | 104.21 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 102.17 | 102.63 |
| 12 day SMA | 103.04 | 103.37 | 103.77 |
| 20 day SMA | 103.85 | 104.01 | 104.23 |
| 35 day SMA | 104.76 | 104.88 | 105.02 |
| 50 day SMA | 104.33 | 104.35 | 104.41 |
| 100 day SMA | 105.26 | 105.28 | 105.32 |
| 150 day SMA | 104.14 | 104.12 | 104.11 |
| 200 day SMA | 102.29 | 102.26 | 102.24 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
