Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 118.29 and 118.91
| Intraday Target 1 | 117.81 |
| Intraday Target 2 | 118.14 |
| Intraday Target 3 | 118.43333333333 |
| Intraday Target 4 | 118.76 |
| Intraday Target 5 | 119.05 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.46 (0.28%) | 118.15 | 118.11 - 118.73 | 0.7077 times | Mon 09 February 2026 | 118.13 (0.14%) | 117.86 | 117.69 - 118.27 | 1.6126 times | Fri 06 February 2026 | 117.97 (2.32%) | 117.22 | 117.22 - 117.97 | 0.4801 times | Thu 05 February 2026 | 115.30 (-0.39%) | 115.41 | 115.13 - 115.93 | 1.0184 times | Wed 04 February 2026 | 115.75 (1.22%) | 114.94 | 114.94 - 115.94 | 1.578 times | Tue 03 February 2026 | 114.35 (0.62%) | 113.80 | 113.73 - 115.25 | 0.5213 times | Mon 02 February 2026 | 113.65 (0.32%) | 113.06 | 112.83 - 113.90 | 1.5877 times | Fri 30 January 2026 | 113.29 (-0.36%) | 113.37 | 112.41 - 113.63 | 0.822 times | Thu 29 January 2026 | 113.70 (0.25%) | 113.94 | 112.90 - 113.94 | 0.637 times | Wed 28 January 2026 | 113.42 (-0.26%) | 113.88 | 113.39 - 113.92 | 1.0353 times | Tue 27 January 2026 | 113.71 (0.29%) | 113.56 | 113.41 - 113.76 | 0.8063 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 118.08 and 119.12
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 117.86 |
| Weekly Target 3 | 118.29333333333 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.46 (0.42%) | 117.86 | 117.69 - 118.73 | 0.606 times | Fri 06 February 2026 | 117.97 (4.13%) | 113.06 | 112.83 - 117.97 | 1.3542 times | Fri 30 January 2026 | 113.29 (0.04%) | 113.62 | 112.41 - 113.94 | 1.2077 times | Fri 23 January 2026 | 113.25 (-0.19%) | 112.28 | 112.19 - 114.41 | 0.992 times | Fri 16 January 2026 | 113.47 (1.5%) | 111.26 | 111.26 - 113.96 | 0.9815 times | Fri 09 January 2026 | 111.79 (1.92%) | 109.98 | 109.98 - 112.05 | 0.8958 times | Fri 02 January 2026 | 109.68 (-0.26%) | 109.97 | 108.66 - 110.00 | 0.5309 times | Fri 26 December 2025 | 109.97 (-0.03%) | 110.32 | 109.49 - 110.77 | 0.8897 times | Fri 19 December 2025 | 110.00 (-0.05%) | 110.87 | 109.04 - 110.87 | 1.3625 times | Fri 12 December 2025 | 110.05 (0.39%) | 109.69 | 108.46 - 111.23 | 1.1797 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.6842 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 115.65 and 121.55
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 114.62 |
| Monthly Target 3 | 116.67333333333 |
| Monthly Target 4 | 120.52 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.46 (4.56%) | 113.06 | 112.83 - 118.73 | 0.3652 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.8049 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 1.007 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.6234 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.7621 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.1997 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.9696 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.426 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.8319 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 2.0103 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 6.8433 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 113.67 and 123.52
| Yearly Target 1 | 105.51 |
| Yearly Target 2 | 111.98 |
| Yearly Target 3 | 115.35666666667 |
| Yearly Target 4 | 121.83 |
| Yearly Target 5 | 125.21 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.46 (9.02%) | 108.88 | 108.88 - 118.73 | 0.0584 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0957 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0295 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.581 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3818 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9331 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.556 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7307 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0699 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.564 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0758 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 117.12 |
| 12 day DMA | 115.09 |
| 20 day DMA | 114.33 |
| 35 day DMA | 112.62 |
| 50 day DMA | 111.7 |
| 100 day DMA | 109.57 |
| 150 day DMA | 108.52 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 116.58 | 115.81 |
| 12 day EMA | 115.64 | 115.13 | 114.59 |
| 20 day EMA | 114.57 | 114.16 | 113.74 |
| 35 day EMA | 113.16 | 112.85 | 112.54 |
| 50 day EMA | 111.9 | 111.63 | 111.36 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.12 | 116.3 | 115.4 |
| 12 day SMA | 115.09 | 114.66 | 114.31 |
| 20 day SMA | 114.33 | 114 | 113.68 |
| 35 day SMA | 112.62 | 112.37 | 112.12 |
| 50 day SMA | 111.7 | 111.52 | 111.33 |
| 100 day SMA | 109.57 | 109.47 | 109.37 |
| 150 day SMA | 108.52 | 108.43 | 108.35 |
| 200 day SMA | 106.78 | 106.65 | 106.53 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
