Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 109.62 and 110.04
| Intraday Target 1 | 109.5 |
| Intraday Target 2 | 109.74 |
| Intraday Target 3 | 109.92333333333 |
| Intraday Target 4 | 110.16 |
| Intraday Target 5 | 110.34 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.97 (-0.11%) | 110.08 | 109.69 - 110.11 | 0.3671 times | Wed 24 December 2025 | 110.09 (0.42%) | 109.82 | 109.68 - 110.10 | 0.821 times | Tue 23 December 2025 | 109.63 (-0.85%) | 109.68 | 109.49 - 109.85 | 1.9299 times | Mon 22 December 2025 | 110.57 (0.52%) | 110.32 | 110.27 - 110.77 | 0.5369 times | Fri 19 December 2025 | 110.00 (0.24%) | 109.84 | 109.66 - 110.16 | 0.997 times | Thu 18 December 2025 | 109.74 (0.33%) | 110.06 | 109.74 - 110.55 | 0.8356 times | Wed 17 December 2025 | 109.38 (0.08%) | 109.83 | 109.17 - 110.17 | 1.0817 times | Tue 16 December 2025 | 109.29 (-0.8%) | 110.15 | 109.04 - 110.43 | 1.3782 times | Mon 15 December 2025 | 110.17 (0.11%) | 110.87 | 109.79 - 110.87 | 1.3049 times | Fri 12 December 2025 | 110.05 (-0.76%) | 111.23 | 110.05 - 111.23 | 0.7477 times | Thu 11 December 2025 | 110.89 (0.72%) | 110.08 | 110.08 - 111.15 | 1.1289 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 109.09 and 110.37
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 110.07666666667 |
| Weekly Target 4 | 110.66 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.97 (-0.03%) | 110.32 | 109.49 - 110.77 | 0.8834 times | Fri 19 December 2025 | 110.00 (-0.05%) | 110.87 | 109.04 - 110.87 | 1.3529 times | Fri 12 December 2025 | 110.05 (0.39%) | 109.69 | 108.46 - 111.23 | 1.1714 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.6723 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.4518 times | Fri 21 November 2025 | 106.57 (-0.22%) | 106.95 | 104.47 - 107.03 | 0.8145 times | Fri 14 November 2025 | 106.80 (0.01%) | 107.70 | 106.80 - 108.75 | 1.1658 times | Fri 07 November 2025 | 106.79 (0.31%) | 105.70 | 105.69 - 107.18 | 0.89 times | Fri 31 October 2025 | 106.46 (-1.83%) | 109.07 | 105.98 - 109.07 | 0.9974 times | Fri 24 October 2025 | 108.45 (1.38%) | 107.60 | 107.32 - 109.12 | 0.6004 times | Fri 17 October 2025 | 106.97 (1.92%) | 105.84 | 105.46 - 108.34 | 0.7232 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 109.22 and 111.99
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 108.54 |
| Monthly Target 3 | 109.88666666667 |
| Monthly Target 4 | 111.31 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.97 (-0.12%) | 109.50 | 108.46 - 111.23 | 0.5545 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.3626 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.4433 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.6979 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.564 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.8295 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.4839 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.1694 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 3.9808 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.9139 times | Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 1.1149 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 98.91 and 122.29
| Yearly Target 1 | 79.64 |
| Yearly Target 2 | 94.8 |
| Yearly Target 3 | 103.01666666667 |
| Yearly Target 4 | 118.18 |
| Yearly Target 5 | 126.4 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.97 (7.32%) | 103.42 | 87.85 - 111.23 | 1.0914 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.028 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5787 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3798 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9318 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5537 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7296 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0683 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5632 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0757 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 110 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 109.99 |
| 20 day DMA | 109.69 |
| 35 day DMA | 108.52 |
| 50 day DMA | 108.16 |
| 100 day DMA | 107.83 |
| 150 day DMA | 106.43 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 109.96 | 109.9 |
| 12 day EMA | 109.78 | 109.75 | 109.69 |
| 20 day EMA | 109.45 | 109.39 | 109.32 |
| 35 day EMA | 108.91 | 108.85 | 108.78 |
| 50 day EMA | 108.23 | 108.16 | 108.08 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 110.01 | 109.86 |
| 12 day SMA | 109.99 | 109.86 | 109.74 |
| 20 day SMA | 109.69 | 109.67 | 109.6 |
| 35 day SMA | 108.52 | 108.43 | 108.31 |
| 50 day SMA | 108.16 | 108.1 | 108.03 |
| 100 day SMA | 107.83 | 107.78 | 107.71 |
| 150 day SMA | 106.43 | 106.38 | 106.34 |
| 200 day SMA | 104.4 | 104.35 | 104.31 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
