Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 118.52 and 119.87
| Intraday Target 1 | 118.25 |
| Intraday Target 2 | 118.79 |
| Intraday Target 3 | 119.59666666667 |
| Intraday Target 4 | 120.14 |
| Intraday Target 5 | 120.95 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.34 (-0.58%) | 120.40 | 119.05 - 120.40 | 2.5524 times | Tue 28 April 2026 | 120.04 (-0.57%) | 121.17 | 119.89 - 121.17 | 1.0201 times | Mon 27 April 2026 | 120.73 (0.15%) | 120.83 | 120.61 - 121.29 | 0.6048 times | Fri 24 April 2026 | 120.55 (-0.24%) | 120.91 | 120.55 - 120.91 | 0.1949 times | Thu 23 April 2026 | 120.84 (0.52%) | 120.31 | 119.82 - 121.06 | 1.3669 times | Wed 22 April 2026 | 120.21 (-0.28%) | 121.47 | 120.18 - 121.47 | 1.0945 times | Tue 21 April 2026 | 120.55 (-0.4%) | 121.52 | 120.55 - 121.69 | 0.8141 times | Mon 20 April 2026 | 121.03 (0.22%) | 120.57 | 120.57 - 121.24 | 0.4632 times | Fri 17 April 2026 | 120.77 (1.16%) | 119.78 | 119.65 - 120.90 | 0.6533 times | Thu 16 April 2026 | 119.38 (0.73%) | 118.85 | 118.85 - 119.38 | 1.2358 times | Wed 15 April 2026 | 118.52 (-0.34%) | 118.91 | 118.41 - 118.91 | 0.6122 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 118.08 and 120.32
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 118.5 |
| Weekly Target 3 | 119.89333333333 |
| Weekly Target 4 | 120.74 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.34 (-1%) | 120.83 | 119.05 - 121.29 | 0.7664 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.7217 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 0.9003 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.5317 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.6374 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 2.0189 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.4679 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.4423 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.572 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 0.9414 times | Fri 20 February 2026 | 119.11 (0.57%) | 118.43 | 117.53 - 119.11 | 3.2773 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 116.78 and 124.25
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 115.14 |
| Monthly Target 3 | 118.41666666667 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 125.89 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.34 (4.2%) | 114.73 | 114.22 - 121.69 | 1.5654 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1059 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.7744 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6581 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8234 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5097 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6232 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.981 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.7928 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.166 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.6803 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 114.11 and 126.92
| Yearly Target 1 | 103.83 |
| Yearly Target 2 | 111.58 |
| Yearly Target 3 | 116.63666666667 |
| Yearly Target 4 | 124.39 |
| Yearly Target 5 | 129.45 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 119.34 (9.83%) | 108.88 | 108.88 - 121.69 | 0.3038 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0687 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0041 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.542 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3477 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9101 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5175 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7126 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0435 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5501 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.074 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.09 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 120.07 |
| 20 day DMA | 118.95 |
| 35 day DMA | 116.76 |
| 50 day DMA | 117.2 |
| 100 day DMA | 114.8 |
| 150 day DMA | 112.38 |
| 200 day DMA | 110.95 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 120.37 | 120.54 |
| 12 day EMA | 119.7 | 119.76 | 119.71 |
| 20 day EMA | 118.98 | 118.94 | 118.82 |
| 35 day EMA | 118.42 | 118.37 | 118.27 |
| 50 day EMA | 117.59 | 117.52 | 117.42 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 120.47 | 120.58 |
| 12 day SMA | 120.07 | 120.03 | 119.88 |
| 20 day SMA | 118.95 | 118.71 | 118.32 |
| 35 day SMA | 116.76 | 116.66 | 116.53 |
| 50 day SMA | 117.2 | 117.18 | 117.15 |
| 100 day SMA | 114.8 | 114.7 | 114.59 |
| 150 day SMA | 112.38 | 112.3 | 112.23 |
| 200 day SMA | 110.95 | 110.88 | 110.81 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
