ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPME Historical charts - Jpmorgan Diversified Return U.S

Historical charts for Stock JPME - Share Jpmorgan Diversified Return U.S trades in AMEX

Moving Averages for

  • 5Day Average: 119.89
  • 12Day Average: 120.16
  • 20Day Average: 120.52
  • 50Day Average: 118.28
  • 100Day Average: 116.76
  • 150Day Average: 113.93

JPME Indicators & signals

Indicator MACD (12,26,9)

120.24, 119.93, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 27.12, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 121.52 120.87 to 121.61 0.89% 2.46 times
21 Thu May 2026 120.45 119.19 to 120.55 0.49% 1.01 times
20 Wed May 2026 119.86 118.62 to 119.99 1.09% 0.57 times
19 Tue May 2026 118.57 117.86 to 118.93 -0.42% 0.59 times
18 Mon May 2026 119.07 118.75 to 119.44 0.49% 0.44 times
15 Fri May 2026 118.49 118.49 to 119.56 -1.49% 0.36 times
14 Thu May 2026 120.28 120.28 to 120.69 -0.05% 0.82 times
13 Wed May 2026 120.34 120.01 to 121.10 -0.25% 0.41 times
12 Tue May 2026 120.64 119.76 to 121.04 -0.33% 2.77 times
11 Mon May 2026 121.04 120.98 to 121.37 0.09% 0.41 times
08 Fri May 2026 120.93 120.89 to 121.58 0.21% 2.63 times
07 Thu May 2026 120.68 120.68 to 122.86 -1.53% 1.21 times

Technical analysis forecast of JPME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPME JPME at this time. Stock is rising and might rise more.

It appears as if JPME JPME gave a large move recently.

Stock of JPME (JPME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPME stays above 121.2, but if it comes below 121.2, then a intra day sell could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 120.13 as target. However if you take a buy trade in JPME, then use 121.2 as stoploss and 122.5 as target.

Tomorrow's movement Prediction of JPME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.93

Tomorrow's movement Prediction of JPME is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPME Historical charts - Share Jpmorgan Diversified Return U.S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPME Historical charts - Share Jpmorgan Diversified Return U.S

 

Back to top