ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPME Historical charts - Jpmorgan Diversified Return U.S

Historical charts for Stock JPME - Share Jpmorgan Diversified Return U.S trades in AMEX

Moving Averages for

  • 5Day Average: 114.29
  • 12Day Average: 115.92
  • 20Day Average: 117.11
  • 50Day Average: 115.52
  • 100Day Average: 111.95
  • 150Day Average: 110.57

JPME Indicators & signals

Indicator MACD (12,26,9)

115.57, 116.08, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 16.67, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 115.01 114.69 to 115.45 0.74% 1.1 times
16 Mon Mar 2026 114.16 114.16 to 114.84 0.52% 1.47 times
13 Fri Mar 2026 113.57 113.56 to 114.41 -0.14% 0.6 times
12 Thu Mar 2026 113.73 113.73 to 114.59 -1.08% 1.05 times
11 Wed Mar 2026 114.97 114.36 to 115.39 -0.1% 0.8 times
10 Tue Mar 2026 115.08 115.08 to 116.50 -0.69% 1.08 times
09 Mon Mar 2026 115.88 113.16 to 115.88 0.49% 0.73 times
06 Fri Mar 2026 115.32 114.73 to 115.96 -1.48% 0.93 times
05 Thu Mar 2026 117.05 116.36 to 118.13 -1.06% 1.19 times
04 Wed Mar 2026 118.31 117.67 to 118.64 0.14% 0.89 times
03 Tue Mar 2026 118.15 116.34 to 118.48 -1.43% 1.26 times
02 Mon Mar 2026 119.86 118.99 to 120.06 0.28% 1.24 times

Technical analysis forecast for JPME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPME JPME at this time. Stock is falling and might fall more.

It appears as if JPME JPME gave a large move recently.

Stock of JPME (JPME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JPME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114 as stoploss in an intra day buy trade for a target of 116.08. However, stock will show a bearish move below 114.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPME Historical charts - Share Jpmorgan Diversified Return U.S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPME Historical charts - Share Jpmorgan Diversified Return U.S

 

Back to top