ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPME Historical charts - Jpmorgan Diversified Return U.S

Historical charts for Stock JPME - Share Jpmorgan Diversified Return U.S trades in AMEX

Moving Averages for

  • 5Day Average: 126.45
  • 12Day Average: 125.65
  • 20Day Average: 125.04
  • 50Day Average: 123.8
  • 100Day Average: 120.86
  • 150Day Average: 118.89

JPME Indicators & signals

Indicator MACD (12,26,9)

125.76, 124.95, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 28.44, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 126.14 124.88 to 126.28 -0.62% 1.21 times
29 Wed Jul 2026 126.93 126.32 to 127.27 -0.21% 0.87 times
28 Tue Jul 2026 127.20 126.02 to 127.32 0.84% 1.08 times
27 Mon Jul 2026 126.14 125.87 to 126.48 0.25% 0.57 times
24 Fri Jul 2026 125.83 125.52 to 126.06 0% 0.46 times
24 Fri Jul 2026 125.83 125.52 to 126.06 0.9% 0.46 times
23 Thu Jul 2026 124.71 124.53 to 125.48 -0.58% 1.69 times
22 Wed Jul 2026 125.44 125.24 to 125.93 0.51% 2.37 times
21 Tue Jul 2026 124.80 124.58 to 124.88 0.36% 1.12 times
20 Mon Jul 2026 124.35 124.35 to 125.59 -0.34% 0.46 times
17 Fri Jul 2026 124.77 124.77 to 125.85 -0.68% 0.91 times
16 Thu Jul 2026 125.63 124.25 to 125.63 1.3% 1.43 times

Technical analysis forecast of JPME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPME JPME at this time. Stock is rising and might rise more.

It appears as if JPME JPME gave a large move recently.

Stock of JPME (JPME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.3 as stoploss in an intra day sell trade for a target of 125.26. However, stock will show a bullish move above 126.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPME Historical charts - Share Jpmorgan Diversified Return U.S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPME Historical charts - Share Jpmorgan Diversified Return U.S

 

Back to top