ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPME Historical charts - Jpmorgan Diversified Return U.S

Historical charts for Stock JPME - Share Jpmorgan Diversified Return U.S trades in AMEX

Moving Averages for

  • 5Day Average: 124.11
  • 12Day Average: 124.25
  • 20Day Average: 123.99
  • 50Day Average: 122.38
  • 100Day Average: 119.79
  • 150Day Average: 117.33

JPME Indicators & signals

Indicator MACD (12,26,9)

124.05, 123.49, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 27.78, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 124.42 123.91 to 124.42 0.4% 0.37 times
09 Thu Jul 2026 123.93 123.44 to 124.60 0.67% 0.83 times
08 Wed Jul 2026 123.11 122.99 to 123.94 -1.15% 2.48 times
07 Tue Jul 2026 124.54 124.54 to 125.37 -0.01% 1.49 times
06 Mon Jul 2026 124.55 124.32 to 124.76 -0.19% 0.32 times
02 Thu Jul 2026 124.79 123.90 to 124.79 0.62% 0.22 times
01 Wed Jul 2026 124.02 124.00 to 124.64 -0.15% 3.05 times
30 Tue Jun 2026 124.21 124.21 to 124.99 -0.54% 0.62 times
29 Mon Jun 2026 124.88 124.25 to 125.03 0.12% 0.18 times
26 Fri Jun 2026 124.73 124.07 to 124.73 0.14% 0.23 times
25 Thu Jun 2026 124.56 124.24 to 125.34 1.03% 0.57 times
24 Wed Jun 2026 123.29 122.80 to 124.02 0.49% 0.45 times

Technical analysis forecast of JPME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPME JPME at this time. Stock is rising and might rise more.

It appears as if JPME JPME gave a large move recently.

Stock of JPME (JPME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.5 as stoploss in an intra day sell trade for a target of 123.76. However, stock will show a bullish move above 124.5.

Tomorrow's movement Prediction of JPME is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPME Historical charts - Share Jpmorgan Diversified Return U.S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPME Historical charts - Share Jpmorgan Diversified Return U.S

 

Back to top