ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Jpmorgan Diversified Return U.S JPME All indicator, Jpmorgan Diversified Return U.S JPME indicators All technical analysis, Jpmorgan Diversified Return U.S JPME indicators All free charts, Jpmorgan Diversified Return U.S JPME indicators All historical values AMEX

Stock JPME - Share Jpmorgan Diversified Return U.S trades in AMEX

AMEX Jpmorgan Diversified Return U.S JPME All indicator, Jpmorgan Diversified Return U.S JPME indicators All technical analysis, Jpmorgan Diversified Return U.S JPME indicators All free charts, Jpmorgan Diversified Return U.S JPME indicators All historical values AMEX

  • Daily Support: 118.24
  • Daily Resistance: 119
  • 5 Day DMA Moving Average is 116.41
  • 20 Day DMA Moving Average is 114.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Apr 2026 1.78% 117.98 118.61 118.62 117.860.84 times
Tue 07 Apr 2026 0.32% 115.84 116.53 116.53 115.8411.79 times
Mon 06 Apr 2026 0.39% 115.76 116.16 116.16 115.510.64 times
Thu 02 Apr 2026 0.56% 114.22 115.71 116.25 114.220.71 times
Wed 01 Apr 2026 0.46% 114.73 115.06 115.43 114.731.41 times
Tue 31 Mar 2026 2.13% 113.52 114.53 114.65 113.330.78 times
Mon 30 Mar 2026 -0.75% 114.10 112.14 114.10 112.140.58 times
Fri 27 Mar 2026 -0.73% 113.75 112.99 113.75 112.694.32 times
Thu 26 Mar 2026 -0.78% 114.31 113.82 115.11 113.771.11 times
Wed 25 Mar 2026 0.69% 114.79 114.72 114.79 114.141.33 times

Volume is calculated using 10 day average volume

AMEX Jpmorgan Diversified Return U.S JPME All indicator, Jpmorgan Diversified Return U.S JPME indicators All technical analysis, Jpmorgan Diversified Return U.S JPME indicators All free charts, Jpmorgan Diversified Return U.S JPME indicators All historical values AMEX

Below are charts of AMEX Jpmorgan Diversified Return U.S JPME All indicator, Jpmorgan Diversified Return U.S JPME indicators All technical analysis, Jpmorgan Diversified Return U.S JPME indicators All free charts, Jpmorgan Diversified Return U.S JPME indicators All historical values AMEX

Jpmorgan Diversified Return U.S JPME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jpmorgan Diversified Return U.S JPME ADX is: 8, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jpmorgan Diversified Return U.S JPME are:

ADX +DY -DY
7.927.223.2
15.219.226
20.617.827
20.518.227.7
30.61630.1
41.71331.7
50.711.735.7
48.612.636.4
43.71333.1
40.514.233.5

ADX charts for Jpmorgan Diversified Return U.S are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jpmorgan Diversified Return U.S JPME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jpmorgan Diversified Return U.S is 114.48

50 day MA of Jpmorgan Diversified Return U.S is 116.07

100 day MA of Jpmorgan Diversified Return U.S is 112.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jpmorgan Diversified Return U.S JPME is uptrend

Historical Moving averages values of Jpmorgan Diversified Return U.S JPME are:

Price 20 day 50 day 100 day
118.61114.48116.07112.97
116.53114.34115.97112.87
116.16114.28115.9112.78
115.71114.33115.86112.68
115.06114.46115.82112.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jpmorgan Diversified Return U.S JPME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jpmorgan Diversified Return U.S JPME is: 21740 M

Current day volume is 0.382 times compared to averaged volume Jpmorgan Diversified Return U.S has

Historical price to volume measure of Jpmorgan Diversified Return U.S is:

Price Percent Change Percent change within day Volume change
118.611.78%0.53%0.382 times
116.530.32%0.6%5.382 times
116.160.39%0.35%0.291 times
115.710.56%1.3%0.324 times
115.060.46%0.29%0.645 times
114.532.13%0.89%0.354 times
112.14-0.75%-1.72%0.267 times
112.99-0.73%-0.67%1.973 times
113.82-0.78%-0.43%0.506 times
114.720.69%-0.06%0.607 times

Price to volume Charts of Jpmorgan Diversified Return U.S JPME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jpmorgan Diversified Return U.S JPME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jpmorgan Diversified Return U.S JPME is: 114.48 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Jpmorgan Diversified Return U.S JPME are:

Price 20 day SMA Deviation Upper Band Lower Band
118.61 114.48 1.52 117.53111.43
116.53 114.34 1.25 116.83111.85
116.16 114.28 1.16 116.61111.95
115.71 114.33 1.25 116.83111.83
115.06 114.46 1.5 117.45111.47

Bollinger Bands charts for Jpmorgan Diversified Return U.S JPME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jpmorgan Diversified Return U.S JPME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jpmorgan Diversified Return U.S JPME

14 day Jpmorgan Diversified Return U.S JPME RSI is: 50.06

According to RSI indicator, Buying is dominating the stock of Jpmorgan Diversified Return U.S JPME

Historical values of RSI indicator for Jpmorgan Diversified Return U.S are as follows in descending order:

50.06 47.18 48.15 48.97 49.38 50.07 46.4 46.38 46.32 46.41 46.28 46.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jpmorgan Diversified Return U.S JPME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jpmorgan Diversified Return U.S JPME

12,26,9 day Jpmorgan Diversified Return U.S JPME MACD is: 115.5, 115.35, 0.15000000000001

According to MACD indicator, Prices of Jpmorgan Diversified Return U.S JPME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jpmorgan Diversified Return U.S JPME are:

  • 115.5, 115.35, 0.15000000000001
  • 114.94, 115.09, -0.15000000000001
  • 114.65, 114.97, -0.31999999999999
  • 114.37, 114.87, -0.5
  • 114.13, 114.8, -0.67
  • 113.96, 114.78, -0.82000000000001
  • 113.86, 114.8, -0.94
  • 114.17, 115.01, -0.84
  • 114.38, 115.17, -0.79000000000001
  • 114.48, 115.28, -0.8

MACD charts of Jpmorgan Diversified Return U.S JPME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jpmorgan Diversified Return U.S JPME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jpmorgan Diversified Return U.S JPME CCI is: 212

According to CCI indicator, Jpmorgan Diversified Return U.S JPME is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jpmorgan Diversified Return U.S

Historical CCI values of Jpmorgan Diversified Return U.S JPME are:

212 98 79 48 31 -19 -95 -75 -15 2

CCI charts of Jpmorgan Diversified Return U.S JPME are below. Second charts towards left.

Jpmorgan Diversified Return U.S JPME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jpmorgan Diversified Return U.S JPME Stochastics is: 100

According to Stochastics indicator, Buying is coming in Jpmorgan Diversified Return U.S

Jpmorgan Diversified Return U.S JPME is closing near its highest highs

Historical Stochastics values of Jpmorgan Diversified Return U.S JPME are:

100 100 100 100 100 100 100 100 100 100

Jpmorgan Diversified Return U.S JPME Stochastics charts are below. Third charts to the left, at the bottom

AMEX Jpmorgan Diversified Return U.S JPME All indicator, Jpmorgan Diversified Return U.S JPME indicators All technical analysis, Jpmorgan Diversified Return U.S JPME indicators All free charts, Jpmorgan Diversified Return U.S JPME indicators All historical values AMEX

These are AMEX Jpmorgan Diversified Return U.S JPME All indicator, Jpmorgan Diversified Return U.S JPME indicators All technical analysis, Jpmorgan Diversified Return U.S JPME indicators All free charts, Jpmorgan Diversified Return U.S JPME indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Jpmorgan Diversified Return U.S JPME All indicator, Jpmorgan Diversified Return U.S JPME indicators All technical analysis, Jpmorgan Diversified Return U.S JPME indicators All free charts, Jpmorgan Diversified Return U.S JPME indicators All historical values AMEX

Videos related to: AMEX Jpmorgan Diversified Return U.S JPME All indicator, Jpmorgan Diversified Return U.S JPME indicators All technical analysis, Jpmorgan Diversified Return U.S JPME indicators All free charts, Jpmorgan Diversified Return U.S JPME indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Jpmorgan Diversified Return U.S JPME All indicator, Jpmorgan Diversified Return U.S JPME indicators All technical analysis, Jpmorgan Diversified Return U.S JPME indicators All free charts, Jpmorgan Diversified Return U.S JPME indicators All historical values AMEX

 

Back to top