Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 120.44 and 121.42
| Intraday Target 1 | 120.28 |
| Intraday Target 2 | 120.6 |
| Intraday Target 3 | 121.25666666667 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 122.24 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.93 (-0.35%) | 121.91 | 120.93 - 121.91 | 2.4377 times | Thu 30 April 2026 | 121.36 (1.69%) | 119.60 | 119.60 - 121.46 | 1.2773 times | Wed 29 April 2026 | 119.34 (-0.58%) | 120.40 | 119.05 - 120.40 | 1.9778 times | Tue 28 April 2026 | 120.04 (-0.57%) | 121.17 | 119.89 - 121.17 | 0.7904 times | Mon 27 April 2026 | 120.73 (0.15%) | 120.83 | 120.61 - 121.29 | 0.4686 times | Fri 24 April 2026 | 120.55 (-0.24%) | 120.91 | 120.55 - 120.91 | 0.151 times | Thu 23 April 2026 | 120.84 (0.52%) | 120.31 | 119.82 - 121.06 | 1.0592 times | Wed 22 April 2026 | 120.21 (-0.28%) | 121.47 | 120.18 - 121.47 | 0.8481 times | Tue 21 April 2026 | 120.55 (-0.4%) | 121.52 | 120.55 - 121.69 | 0.6308 times | Mon 20 April 2026 | 121.03 (0.22%) | 120.57 | 120.57 - 121.24 | 0.359 times | Fri 17 April 2026 | 120.77 (1.16%) | 119.78 | 119.65 - 120.90 | 0.5062 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 119.99 and 122.85
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 119.35 |
| Weekly Target 3 | 120.63 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 123.49 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 1.5129 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.6633 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 0.8275 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.3271 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.5858 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 1.8557 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.4301 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.4065 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.5258 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 0.8653 times | Fri 20 February 2026 | 119.11 (0.57%) | 118.43 | 117.53 - 119.11 | 3.0124 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 120.44 and 121.42
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 121.25666666667 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.93 (-0.35%) | 121.91 | 120.93 - 121.91 | 0.1872 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.8196 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.2161 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.9513 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.7238 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.9055 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5606 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6853 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.0788 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.8719 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.2823 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 114.91 and 127.94
| Yearly Target 1 | 104.21 |
| Yearly Target 2 | 112.57 |
| Yearly Target 3 | 117.24 |
| Yearly Target 4 | 125.6 |
| Yearly Target 5 | 130.27 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.93 (11.29%) | 108.88 | 108.88 - 121.91 | 0.3188 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.067 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0026 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5396 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3456 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9087 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5152 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7115 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0418 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5492 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0738 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME looks bearish. It has broken an important support level of 121 with high volumes
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.49 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 120.48 |
| 20 day DMA | 119.53 |
| 35 day DMA | 117.11 |
| 50 day DMA | 117.32 |
| 100 day DMA | 115.03 |
| 150 day DMA | 112.56 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.62 | 120.47 | 120.03 |
| 12 day EMA | 120.11 | 119.96 | 119.7 |
| 20 day EMA | 119.38 | 119.22 | 118.99 |
| 35 day EMA | 118.69 | 118.56 | 118.4 |
| 50 day EMA | 117.69 | 117.56 | 117.41 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 120.4 | 120.3 |
| 12 day SMA | 120.48 | 120.28 | 120.07 |
| 20 day SMA | 119.53 | 119.27 | 118.95 |
| 35 day SMA | 117.11 | 116.94 | 116.76 |
| 50 day SMA | 117.32 | 117.27 | 117.2 |
| 100 day SMA | 115.03 | 114.92 | 114.8 |
| 150 day SMA | 112.56 | 112.47 | 112.38 |
| 200 day SMA | 111.11 | 111.03 | 110.95 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
