ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 126.97 and 127.33

Intraday Target 1126.67
Intraday Target 2126.9
Intraday Target 3127.03333333333
Intraday Target 4127.26
Intraday Target 5127.39

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Thu 03 September 2026 127.12 (0.26%) 126.98 126.81 - 127.17 0.7897 times
Wed 02 September 2026 126.79 (0.84%) 126.08 126.08 - 127.09 0.7141 times
Tue 01 September 2026 125.74 (-0.4%) 125.94 125.60 - 126.15 1.1845 times
Mon 31 August 2026 126.24 (-0.47%) 127.03 126.08 - 127.03 1.0821 times
Fri 28 August 2026 126.83 (-0.53%) 127.86 126.64 - 127.86 1.1406 times
Thu 27 August 2026 127.50 (-0.39%) 128.06 127.16 - 128.06 0.8628 times
Wed 26 August 2026 128.00 (0.24%) 127.90 127.69 - 128.40 1.3892 times
Tue 25 August 2026 127.69 (-0.2%) 128.15 127.26 - 128.15 0.9213 times
Mon 24 August 2026 127.95 (-0.02%) 128.18 127.59 - 128.18 0.892 times
Fri 21 August 2026 127.98 (0.34%) 128.14 127.74 - 128.14 1.0236 times
Thu 20 August 2026 127.55 (-0.62%) 128.22 127.54 - 128.49 1.36 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 126.36 and 127.93

Weekly Target 1125.06
Weekly Target 2126.09
Weekly Target 3126.63
Weekly Target 4127.66
Weekly Target 5128.2

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Thu 03 September 2026 127.12 (0.23%) 127.03 125.60 - 127.17 0.6086 times
Fri 28 August 2026 126.83 (-0.9%) 128.18 126.64 - 128.40 0.8403 times
Fri 21 August 2026 127.98 (-0.94%) 129.20 127.54 - 129.90 0.8413 times
Fri 14 August 2026 129.19 (0.99%) 127.74 127.49 - 129.19 1.0049 times
Fri 07 August 2026 127.92 (1.61%) 126.41 125.95 - 128.52 0.9508 times
Fri 31 July 2026 125.89 (0.05%) 125.87 124.88 - 127.32 0.6364 times
Fri 24 July 2026 125.83 (0.85%) 125.59 124.35 - 126.06 0.7409 times
Fri 17 July 2026 124.77 (0.28%) 124.11 123.99 - 125.85 0.8299 times
Fri 10 July 2026 124.42 (-0.3%) 124.76 122.99 - 125.37 2.0364 times
Thu 02 July 2026 124.79 (0.05%) 125.03 123.90 - 125.03 1.5105 times
Fri 26 June 2026 124.73 (1.51%) 122.69 121.80 - 125.34 0.7695 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 126.36 and 127.93

Monthly Target 1125.06
Monthly Target 2126.09
Monthly Target 3126.63
Monthly Target 4127.66
Monthly Target 5128.2

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Thu 03 September 2026 127.12 (0.7%) 125.94 125.60 - 127.17 0.0966 times
Mon 31 August 2026 126.24 (0.28%) 126.41 125.95 - 129.90 0.8488 times
Fri 31 July 2026 125.89 (1.35%) 124.14 122.99 - 127.32 1.2152 times
Tue 30 June 2026 124.21 (1.82%) 121.45 121.33 - 126.00 0.8208 times
Fri 29 May 2026 121.99 (0.52%) 121.91 117.86 - 122.96 1.254 times
Thu 30 April 2026 121.36 (5.96%) 114.73 114.22 - 121.69 1.5994 times
Tue 31 March 2026 114.53 (-4.18%) 118.99 111.64 - 120.06 1.0689 times
Fri 27 February 2026 119.52 (5.5%) 113.06 112.83 - 119.67 1.6641 times
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.6362 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.7959 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.4927 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPME are 118 and 139.02

Yearly Target 1100.95
Yearly Target 2114.03
Yearly Target 3121.96666666667
Yearly Target 4135.05
Yearly Target 5142.99

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Thu 03 September 2026 127.12 (16.99%) 108.88 108.88 - 129.90 0.5594 times
Wed 31 December 2025 108.66 (6.04%) 103.42 87.85 - 111.23 1.0476 times
Tue 31 December 2024 102.47 (11.53%) 91.54 89.30 - 111.43 0.9782 times
Fri 29 December 2023 91.88 (9.16%) 85.39 79.21 - 92.77 1.481 times
Fri 30 December 2022 84.17 (-11.77%) 95.57 76.31 - 95.99 1.2702 times
Fri 31 December 2021 95.40 (26.9%) 75.40 73.67 - 96.02 0.8896 times
Thu 31 December 2020 75.18 (6.43%) 70.46 41.63 - 75.26 1.4978 times
Tue 31 December 2019 70.64 (23.69%) 56.67 56.10 - 70.90 0.7033 times
Mon 31 December 2018 57.11 (-10.49%) 63.96 54.16 - 68.41 1.0299 times
Wed 27 December 2017 63.80 (17.82%) 57.47 56.85 - 65.29 0.5429 times
Fri 30 December 2016 54.15 (0%) 52.82 0.00 - 55.78 0.073 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 127 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.

JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.17 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 126.54
12 day DMA 127.31
20 day DMA 127.72
35 day DMA 127.01
50 day DMA 126.23
100 day DMA 123.81
150 day DMA 121.3
200 day DMA 118.5

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA126.83126.68126.62
12 day EMA127.14127.14127.2
20 day EMA127.17127.17127.21
35 day EMA126.69126.66126.65
50 day EMA125.98125.93125.9

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA126.54126.62126.86
12 day SMA127.31127.39127.54
20 day SMA127.72127.71127.74
35 day SMA127.01126.97126.89
50 day SMA126.23126.15126.07
100 day SMA123.81123.73123.64
150 day SMA121.3121.21121.12
200 day SMA118.5118.4118.31

Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top