Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 124.71 and 126.2
| Intraday Target 1 | 124.31 |
| Intraday Target 2 | 125.1 |
| Intraday Target 3 | 125.8 |
| Intraday Target 4 | 126.59 |
| Intraday Target 5 | 127.29 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.89 (-0.2%) | 126.50 | 125.01 - 126.50 | 1.3326 times | Thu 30 July 2026 | 126.14 (-0.62%) | 126.28 | 124.88 - 126.28 | 1.0625 times | Wed 29 July 2026 | 126.93 (-0.21%) | 127.26 | 126.32 - 127.27 | 0.7662 times | Tue 28 July 2026 | 127.20 (0.84%) | 126.02 | 126.02 - 127.32 | 0.9558 times | Mon 27 July 2026 | 126.14 (0.25%) | 125.87 | 125.87 - 126.48 | 0.5033 times | Fri 24 July 2026 | 125.83 (0.9%) | 125.52 | 125.52 - 126.06 | 0.4053 times | Thu 23 July 2026 | 124.71 (-0.58%) | 125.48 | 124.53 - 125.48 | 1.4887 times | Wed 22 July 2026 | 125.44 (0.51%) | 125.49 | 125.24 - 125.93 | 2.091 times | Tue 21 July 2026 | 124.80 (0.36%) | 124.88 | 124.58 - 124.88 | 0.9885 times | Mon 20 July 2026 | 124.35 (-0.34%) | 125.59 | 124.35 - 125.59 | 0.406 times | Fri 17 July 2026 | 124.77 (-0.68%) | 125.66 | 124.77 - 125.85 | 0.801 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 125.39 and 127.83
| Weekly Target 1 | 123.59 |
| Weekly Target 2 | 124.74 |
| Weekly Target 3 | 126.03 |
| Weekly Target 4 | 127.18 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.89 (0.05%) | 125.87 | 124.88 - 127.32 | 0.644 times | Fri 24 July 2026 | 125.83 (0.85%) | 125.59 | 124.35 - 126.06 | 0.7498 times | Fri 17 July 2026 | 124.77 (0.28%) | 124.11 | 123.99 - 125.85 | 0.8398 times | Fri 10 July 2026 | 124.42 (-0.3%) | 124.76 | 122.99 - 125.37 | 2.0607 times | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.5286 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.7787 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.4868 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.7036 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 1.4607 times | Fri 29 May 2026 | 121.99 (0.39%) | 122.44 | 121.98 - 122.96 | 0.7473 times | Fri 22 May 2026 | 121.52 (2.56%) | 119.04 | 117.86 - 121.61 | 1.2053 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 124.44 and 128.77
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 127.81 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.1973 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.8087 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.2355 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.5758 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.0532 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.6396 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6268 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.7842 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.4855 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.5935 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.9342 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 117.39 and 135.83
| Yearly Target 1 | 102.26 |
| Yearly Target 2 | 114.07 |
| Yearly Target 3 | 120.69666666667 |
| Yearly Target 4 | 132.51 |
| Yearly Target 5 | 139.14 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.89 (15.86%) | 108.88 | 108.88 - 127.32 | 0.5049 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0537 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 0.9839 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.4896 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.2775 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.8948 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5064 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7074 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0358 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.546 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0734 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 125 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 125.65 |
| 20 day DMA | 125.04 |
| 35 day DMA | 124.57 |
| 50 day DMA | 123.8 |
| 100 day DMA | 120.79 |
| 150 day DMA | 118.75 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.15 | 126.28 | 126.35 |
| 12 day EMA | 125.7 | 125.67 | 125.59 |
| 20 day EMA | 125.24 | 125.17 | 125.07 |
| 35 day EMA | 124.42 | 124.33 | 124.22 |
| 50 day EMA | 123.7 | 123.61 | 123.51 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 126.45 | 126.16 |
| 12 day SMA | 125.65 | 125.5 | 125.33 |
| 20 day SMA | 125.04 | 124.99 | 124.88 |
| 35 day SMA | 124.57 | 124.46 | 124.37 |
| 50 day SMA | 123.8 | 123.66 | 123.51 |
| 100 day SMA | 120.79 | 120.69 | 120.6 |
| 150 day SMA | 118.75 | 118.65 | 118.54 |
| 200 day SMA | 116.04 | 115.95 | 115.86 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
