JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 110.61 and 112.7
| Intraday Target 1 | 110.26 |
| Intraday Target 2 | 110.96 |
| Intraday Target 3 | 112.34666666667 |
| Intraday Target 4 | 113.05 |
| Intraday Target 5 | 114.44 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.67 (-2.02%) | 113.73 | 111.64 - 113.73 | 1.3278 times | Thu 19 March 2026 | 113.97 (-0.9%) | 113.16 | 113.16 - 114.48 | 0.664 times | Tue 17 March 2026 | 115.01 (0.74%) | 114.69 | 114.69 - 115.45 | 1.1367 times | Mon 16 March 2026 | 114.16 (0.52%) | 114.48 | 114.16 - 114.84 | 1.5207 times | Fri 13 March 2026 | 113.57 (-0.14%) | 114.41 | 113.56 - 114.41 | 0.6167 times | Thu 12 March 2026 | 113.73 (-1.08%) | 114.33 | 113.73 - 114.59 | 1.081 times | Wed 11 March 2026 | 114.97 (-0.1%) | 115.04 | 114.36 - 115.39 | 0.8274 times | Tue 10 March 2026 | 115.08 (-0.69%) | 115.81 | 115.08 - 116.50 | 1.1176 times | Mon 09 March 2026 | 115.88 (0.49%) | 114.43 | 113.16 - 115.88 | 0.7519 times | Fri 06 March 2026 | 115.32 (-1.48%) | 115.96 | 114.73 - 115.96 | 0.9564 times | Thu 05 March 2026 | 117.05 (-1.06%) | 117.73 | 116.36 - 118.13 | 1.2275 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 109.75 and 113.56
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 112.92 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.5418 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.5122 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.6624 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 1.0902 times | Fri 20 February 2026 | 119.11 (0.57%) | 118.43 | 117.53 - 119.11 | 3.7951 times | Fri 13 February 2026 | 118.43 (0%) | 117.33 | 117.33 - 118.77 | 0.2085 times | Fri 13 February 2026 | 118.43 (0.39%) | 117.86 | 117.24 - 119.37 | 1.0636 times | Fri 06 February 2026 | 117.97 (4.13%) | 113.06 | 112.83 - 117.97 | 0.8102 times | Fri 30 January 2026 | 113.29 (0.04%) | 113.62 | 112.41 - 113.94 | 0.7225 times | Fri 23 January 2026 | 113.25 (-0.19%) | 112.28 | 112.19 - 114.41 | 0.5935 times | Fri 16 January 2026 | 113.47 (1.5%) | 111.26 | 111.26 - 113.96 | 0.5872 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 107.45 and 115.87
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 114.45666666667 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.67 (-6.57%) | 118.99 | 111.64 - 120.06 | 0.5175 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 2.1008 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.7792 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.9749 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.6035 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.7379 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.1614 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.9387 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.3806 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.8054 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.9463 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 110.28 and 121.46
| Yearly Target 1 | 102.36 |
| Yearly Target 2 | 107.01 |
| Yearly Target 3 | 113.53666666667 |
| Yearly Target 4 | 118.19 |
| Yearly Target 5 | 124.72 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.67 (2.77%) | 108.88 | 108.88 - 120.06 | 0.1731 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0831 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0176 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5627 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3659 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9224 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.538 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7222 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0575 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5575 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0749 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.7
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 114.89 |
| 20 day DMA | 116.55 |
| 35 day DMA | 116.73 |
| 50 day DMA | 115.6 |
| 100 day DMA | 112.05 |
| 150 day DMA | 110.65 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 114.42 | 114.64 |
| 12 day EMA | 114.76 | 115.32 | 115.57 |
| 20 day EMA | 115.45 | 115.85 | 116.05 |
| 35 day EMA | 115.32 | 115.54 | 115.63 |
| 50 day EMA | 114.95 | 115.08 | 115.13 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 114.09 | 114.29 |
| 12 day SMA | 114.89 | 115.43 | 115.92 |
| 20 day SMA | 116.55 | 116.89 | 117.11 |
| 35 day SMA | 116.73 | 116.78 | 116.77 |
| 50 day SMA | 115.6 | 115.57 | 115.52 |
| 100 day SMA | 112.05 | 112.02 | 111.95 |
| 150 day SMA | 110.65 | 110.61 | 110.57 |
| 200 day SMA | 109.03 | 108.98 | 108.92 |


