ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 110.61 and 112.7

Intraday Target 1110.26
Intraday Target 2110.96
Intraday Target 3112.34666666667
Intraday Target 4113.05
Intraday Target 5114.44

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 20 March 2026 111.67 (-2.02%) 113.73 111.64 - 113.73 1.3278 times
Thu 19 March 2026 113.97 (-0.9%) 113.16 113.16 - 114.48 0.664 times
Tue 17 March 2026 115.01 (0.74%) 114.69 114.69 - 115.45 1.1367 times
Mon 16 March 2026 114.16 (0.52%) 114.48 114.16 - 114.84 1.5207 times
Fri 13 March 2026 113.57 (-0.14%) 114.41 113.56 - 114.41 0.6167 times
Thu 12 March 2026 113.73 (-1.08%) 114.33 113.73 - 114.59 1.081 times
Wed 11 March 2026 114.97 (-0.1%) 115.04 114.36 - 115.39 0.8274 times
Tue 10 March 2026 115.08 (-0.69%) 115.81 115.08 - 116.50 1.1176 times
Mon 09 March 2026 115.88 (0.49%) 114.43 113.16 - 115.88 0.7519 times
Fri 06 March 2026 115.32 (-1.48%) 115.96 114.73 - 115.96 0.9564 times
Thu 05 March 2026 117.05 (-1.06%) 117.73 116.36 - 118.13 1.2275 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 109.75 and 113.56

Weekly Target 1109.11
Weekly Target 2110.39
Weekly Target 3112.92
Weekly Target 4114.2
Weekly Target 5116.73

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 20 March 2026 111.67 (-1.67%) 114.48 111.64 - 115.45 0.5418 times
Fri 13 March 2026 113.57 (-1.52%) 114.43 113.16 - 116.50 0.5122 times
Fri 06 March 2026 115.32 (-3.51%) 118.99 114.73 - 120.06 0.6624 times
Fri 27 February 2026 119.52 (0.34%) 118.80 117.50 - 119.67 1.0902 times
Fri 20 February 2026 119.11 (0.57%) 118.43 117.53 - 119.11 3.7951 times
Fri 13 February 2026 118.43 (0%) 117.33 117.33 - 118.77 0.2085 times
Fri 13 February 2026 118.43 (0.39%) 117.86 117.24 - 119.37 1.0636 times
Fri 06 February 2026 117.97 (4.13%) 113.06 112.83 - 117.97 0.8102 times
Fri 30 January 2026 113.29 (0.04%) 113.62 112.41 - 113.94 0.7225 times
Fri 23 January 2026 113.25 (-0.19%) 112.28 112.19 - 114.41 0.5935 times
Fri 16 January 2026 113.47 (1.5%) 111.26 111.26 - 113.96 0.5872 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 107.45 and 115.87

Monthly Target 1106.04
Monthly Target 2108.85
Monthly Target 3114.45666666667
Monthly Target 4117.27
Monthly Target 5122.88

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 20 March 2026 111.67 (-6.57%) 118.99 111.64 - 120.06 0.5175 times
Fri 27 February 2026 119.52 (5.5%) 113.06 112.83 - 119.67 2.1008 times
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.7792 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.9749 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.6035 times
Fri 31 October 2025 106.46 (-1.83%) 108.39 104.95 - 109.61 0.7379 times
Tue 30 September 2025 108.44 (0.31%) 107.47 106.55 - 109.86 1.1614 times
Fri 29 August 2025 108.11 (3.61%) 103.74 102.91 - 108.80 0.9387 times
Thu 31 July 2025 104.34 (0.62%) 103.61 103.15 - 107.01 1.3806 times
Mon 30 June 2025 103.70 (2.11%) 101.55 100.46 - 103.82 0.8054 times
Fri 30 May 2025 101.56 (3.42%) 98.28 98.00 - 103.81 1.9463 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPME are 110.28 and 121.46

Yearly Target 1102.36
Yearly Target 2107.01
Yearly Target 3113.53666666667
Yearly Target 4118.19
Yearly Target 5124.72

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 20 March 2026 111.67 (2.77%) 108.88 108.88 - 120.06 0.1731 times
Wed 31 December 2025 108.66 (6.04%) 103.42 87.85 - 111.23 1.0831 times
Tue 31 December 2024 102.47 (11.53%) 91.54 89.30 - 111.43 1.0176 times
Fri 29 December 2023 91.88 (9.16%) 85.39 79.21 - 92.77 1.5627 times
Fri 30 December 2022 84.17 (-11.77%) 95.57 76.31 - 95.99 1.3659 times
Fri 31 December 2021 95.40 (26.9%) 75.40 73.67 - 96.02 0.9224 times
Thu 31 December 2020 75.18 (6.43%) 70.46 41.63 - 75.26 1.538 times
Tue 31 December 2019 70.64 (23.69%) 56.67 56.10 - 70.90 0.7222 times
Mon 31 December 2018 57.11 (-10.49%) 63.96 54.16 - 68.41 1.0575 times
Wed 27 December 2017 63.80 (17.82%) 57.47 56.85 - 65.29 0.5575 times
Fri 30 December 2016 54.15 (0%) 52.82 0.00 - 55.78 0.0749 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.7

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.

JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.24 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 113.68
12 day DMA 114.89
20 day DMA 116.55
35 day DMA 116.73
50 day DMA 115.6
100 day DMA 112.05
150 day DMA 110.65
200 day DMA 109.03

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA113.5114.42114.64
12 day EMA114.76115.32115.57
20 day EMA115.45115.85116.05
35 day EMA115.32115.54115.63
50 day EMA114.95115.08115.13

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA113.68114.09114.29
12 day SMA114.89115.43115.92
20 day SMA116.55116.89117.11
35 day SMA116.73116.78116.77
50 day SMA115.6115.57115.52
100 day SMA112.05112.02111.95
150 day SMA110.65110.61110.57
200 day SMA109.03108.98108.92

Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top