Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 117.79 and 118.69
| Intraday Target 1 | 117.64 |
| Intraday Target 2 | 117.94 |
| Intraday Target 3 | 118.54 |
| Intraday Target 4 | 118.84 |
| Intraday Target 5 | 119.44 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.24 (-0.68%) | 119.14 | 118.24 - 119.14 | 0.1539 times | Thu 09 April 2026 | 119.05 (0.37%) | 118.48 | 118.48 - 119.11 | 0.1098 times | Wed 08 April 2026 | 118.61 (1.78%) | 117.98 | 117.86 - 118.62 | 0.3865 times | Tue 07 April 2026 | 116.53 (0.32%) | 115.84 | 115.84 - 116.53 | 5.448 times | Mon 06 April 2026 | 116.16 (0.39%) | 115.76 | 115.51 - 116.16 | 0.295 times | Thu 02 April 2026 | 115.71 (0.56%) | 114.22 | 114.22 - 116.25 | 0.3277 times | Wed 01 April 2026 | 115.06 (0.46%) | 114.73 | 114.73 - 115.43 | 0.6531 times | Tue 31 March 2026 | 114.53 (2.13%) | 113.52 | 113.33 - 114.65 | 0.3585 times | Mon 30 March 2026 | 112.14 (-0.75%) | 114.10 | 112.14 - 114.10 | 0.2702 times | Fri 27 March 2026 | 112.99 (-0.73%) | 113.75 | 112.69 - 113.75 | 1.9973 times | Thu 26 March 2026 | 113.82 (-0.78%) | 114.31 | 113.77 - 115.11 | 0.5123 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 116.88 and 120.51
| Weekly Target 1 | 114 |
| Weekly Target 2 | 116.12 |
| Weekly Target 3 | 117.63 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.112 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.5317 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 1.6842 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.3903 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.369 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.4772 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 0.7853 times | Fri 20 February 2026 | 119.11 (0.57%) | 118.43 | 117.53 - 119.11 | 2.7339 times | Fri 13 February 2026 | 118.43 (0%) | 117.33 | 117.33 - 118.77 | 0.1502 times | Fri 13 February 2026 | 118.43 (0.39%) | 117.86 | 117.24 - 119.37 | 0.7662 times | Fri 06 February 2026 | 117.97 (4.13%) | 113.06 | 112.83 - 117.97 | 0.5837 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 116.23 and 121.15
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 115.26 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.24 (3.24%) | 114.73 | 114.22 - 119.14 | 0.9264 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1897 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.9088 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.708 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8858 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5484 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6704 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.0553 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.8529 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.2544 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.7318 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 113.56 and 124.74
| Yearly Target 1 | 104.55 |
| Yearly Target 2 | 111.39 |
| Yearly Target 3 | 115.72666666667 |
| Yearly Target 4 | 122.57 |
| Yearly Target 5 | 126.91 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 118.24 (8.82%) | 108.88 | 108.88 - 120.06 | 0.263 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0732 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0083 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5484 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3534 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9139 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5239 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7156 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0478 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5524 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0743 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.04
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.63 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 115.63 |
| 20 day DMA | 114.84 |
| 35 day DMA | 116.12 |
| 50 day DMA | 116.28 |
| 100 day DMA | 113.19 |
| 150 day DMA | 111.4 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 117.42 | 116.6 |
| 12 day EMA | 116.39 | 116.05 | 115.5 |
| 20 day EMA | 115.91 | 115.67 | 115.31 |
| 35 day EMA | 115.79 | 115.65 | 115.45 |
| 50 day EMA | 116.21 | 116.13 | 116.01 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 117.21 | 116.41 |
| 12 day SMA | 115.63 | 115.27 | 114.79 |
| 20 day SMA | 114.84 | 114.68 | 114.48 |
| 35 day SMA | 116.12 | 116.12 | 116.09 |
| 50 day SMA | 116.28 | 116.18 | 116.07 |
| 100 day SMA | 113.19 | 113.08 | 112.97 |
| 150 day SMA | 111.4 | 111.32 | 111.25 |
| 200 day SMA | 109.94 | 109.86 | 109.78 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
