JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 104.74 and 105.36

Intraday Target 1104.64
Intraday Target 2104.84
Intraday Target 3105.25666666667
Intraday Target 4105.46
Intraday Target 5105.88

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 14 February 2025 105.05 (-0.06%) 105.38 105.05 - 105.67 0.598 times
Thu 13 February 2025 105.11 (1.15%) 104.45 104.34 - 105.17 0.6423 times
Wed 12 February 2025 103.92 (-0.74%) 103.53 103.53 - 104.07 0.753 times
Tue 11 February 2025 104.70 (-0.18%) 104.43 104.43 - 104.71 1.1849 times
Mon 10 February 2025 104.89 (0.11%) 105.30 104.51 - 105.30 0.9745 times
Fri 07 February 2025 104.77 (-0.52%) 105.49 104.66 - 105.60 1.0631 times
Thu 06 February 2025 105.32 (-0.34%) 106.13 104.85 - 106.26 1.2182 times
Wed 05 February 2025 105.68 (0.53%) 105.39 105.23 - 105.79 1.34 times
Tue 04 February 2025 105.12 (0.19%) 104.73 104.73 - 105.38 1.3621 times
Mon 03 February 2025 104.92 (-0.66%) 104.11 103.60 - 105.37 0.8638 times
Fri 31 January 2025 105.62 (-0.98%) 106.54 105.53 - 106.68 1.2846 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 103.22 and 105.36

Weekly Target 1102.61
Weekly Target 2103.83
Weekly Target 3104.75
Weekly Target 4105.97
Weekly Target 5106.89

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 14 February 2025 105.05 (0.27%) 105.30 103.53 - 105.67 0.6782 times
Fri 07 February 2025 104.77 (-0.8%) 104.11 103.60 - 106.26 0.955 times
Fri 31 January 2025 105.62 (-1.11%) 105.71 105.32 - 106.99 0.8066 times
Fri 24 January 2025 106.81 (0.84%) 106.83 106.43 - 107.68 0.8284 times
Fri 17 January 2025 105.92 (0%) 106.21 105.92 - 106.44 0.1519 times
Fri 17 January 2025 105.92 (3.15%) 101.46 101.46 - 106.44 1.6278 times
Mon 13 January 2025 102.69 (1%) 101.46 101.46 - 102.71 0.3816 times
Fri 10 January 2025 101.67 (-1.33%) 102.74 101.37 - 103.04 2.5086 times
Wed 08 January 2025 103.04 (-0.26%) 103.82 101.97 - 104.04 1.1232 times
Fri 03 January 2025 103.31 (0.37%) 102.53 101.41 - 103.51 0.9388 times
Fri 27 December 2024 102.93 (-0.38%) 103.10 102.51 - 103.77 0.5592 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 104.29 and 107.02

Monthly Target 1102.22
Monthly Target 2103.63
Monthly Target 3104.94666666667
Monthly Target 4106.36
Monthly Target 5107.68

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 14 February 2025 105.05 (-0.54%) 104.11 103.53 - 106.26 0.3588 times
Fri 31 January 2025 105.62 (3.07%) 103.42 101.37 - 107.68 1.7535 times
Tue 31 December 2024 102.47 (-7.56%) 110.69 101.41 - 110.69 0.7382 times
Tue 26 November 2024 110.85 (7.26%) 103.84 103.12 - 111.43 0.8626 times
Thu 31 October 2024 103.35 (-1.61%) 104.10 103.35 - 106.67 0.8085 times
Mon 30 September 2024 105.04 (1.59%) 102.81 98.82 - 105.32 0.8929 times
Fri 30 August 2024 103.40 (2.44%) 101.45 94.89 - 103.40 1.6681 times
Wed 31 July 2024 100.94 (6.03%) 95.68 94.08 - 101.43 1.2948 times
Fri 28 June 2024 95.20 (-2.07%) 97.48 94.53 - 97.48 0.7509 times
Fri 31 May 2024 97.21 (3.22%) 93.74 93.73 - 98.94 0.8716 times
Tue 30 April 2024 94.18 (-5%) 99.14 92.45 - 99.14 1.3517 times

 monthly chart JpmorganDiversified

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 104.73
12 day DMA 105.15
20 day DMA 105.66
35 day DMA 104.66
50 day DMA 104.87
100 day DMA 105.38
150 day DMA 103.7
200 day DMA 101.82

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA104.88104.79104.63
12 day EMA105.06105.06105.05
20 day EMA105.15105.16105.17
35 day EMA105.35105.37105.39
50 day EMA105.32105.33105.34

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA104.73104.68104.72
12 day SMA105.15105.19105.26
20 day SMA105.66105.7105.73
35 day SMA104.66104.6104.56
50 day SMA104.87104.98105.09
100 day SMA105.38105.38105.37
150 day SMA103.7103.65103.6
200 day SMA101.82101.77101.71

Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top