ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 122.58 and 123.53

Intraday Target 1122.4
Intraday Target 2122.75
Intraday Target 3123.34666666667
Intraday Target 4123.7
Intraday Target 5124.3

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Wed 08 July 2026 123.11 (-1.15%) 123.84 122.99 - 123.94 2.5829 times
Tue 07 July 2026 124.54 (-0.01%) 124.97 124.54 - 125.37 1.5534 times
Mon 06 July 2026 124.55 (-0.19%) 124.76 124.32 - 124.76 0.3318 times
Thu 02 July 2026 124.79 (0.62%) 124.61 123.90 - 124.79 0.2324 times
Wed 01 July 2026 124.02 (-0.15%) 124.14 124.00 - 124.64 3.1713 times
Tue 30 June 2026 124.21 (-0.54%) 124.99 124.21 - 124.99 0.6441 times
Mon 29 June 2026 124.88 (0.12%) 125.03 124.25 - 125.03 0.1882 times
Fri 26 June 2026 124.73 (0.14%) 124.40 124.07 - 124.73 0.2384 times
Thu 25 June 2026 124.56 (1.03%) 124.59 124.24 - 125.34 0.589 times
Wed 24 June 2026 123.29 (0.49%) 122.80 122.80 - 124.02 0.4686 times
Tue 23 June 2026 122.69 (-0.49%) 121.80 121.80 - 123.02 0.7508 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 121.86 and 124.24

Weekly Target 1121.44
Weekly Target 2122.28
Weekly Target 3123.82333333333
Weekly Target 4124.66
Weekly Target 5126.2

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Wed 08 July 2026 123.11 (-1.35%) 124.76 122.99 - 125.37 1.3994 times
Thu 02 July 2026 124.79 (0.05%) 125.03 123.90 - 125.03 1.3267 times
Fri 26 June 2026 124.73 (1.51%) 122.69 121.80 - 125.34 0.6758 times
Thu 18 June 2026 122.87 (-1.57%) 126.00 122.34 - 126.00 0.4225 times
Fri 12 June 2026 124.83 (2.3%) 122.84 121.46 - 124.93 0.6107 times
Fri 05 June 2026 122.02 (0.02%) 121.45 121.33 - 123.31 1.2678 times
Fri 29 May 2026 121.99 (0.39%) 122.44 121.98 - 122.96 0.6486 times
Fri 22 May 2026 121.52 (2.56%) 119.04 117.86 - 121.61 1.0461 times
Fri 15 May 2026 118.49 (-2.02%) 121.37 118.49 - 121.37 0.9819 times
Fri 08 May 2026 120.93 (0%) 121.64 120.15 - 122.86 1.6204 times
Fri 01 May 2026 120.93 (0.32%) 120.83 119.05 - 121.91 1.8505 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 121.86 and 124.24

Monthly Target 1121.44
Monthly Target 2122.28
Monthly Target 3123.82333333333
Monthly Target 4124.66
Monthly Target 5126.2

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Wed 08 July 2026 123.11 (-0.89%) 124.14 122.99 - 125.37 0.6539 times
Tue 30 June 2026 124.21 (1.82%) 121.45 121.33 - 126.00 0.8586 times
Fri 29 May 2026 121.99 (0.52%) 121.91 117.86 - 122.96 1.3118 times
Thu 30 April 2026 121.36 (5.96%) 114.73 114.22 - 121.69 1.6731 times
Tue 31 March 2026 114.53 (-4.18%) 118.99 111.64 - 120.06 1.1182 times
Fri 27 February 2026 119.52 (5.5%) 113.06 112.83 - 119.67 1.7408 times
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.6655 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.8326 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.5154 times
Fri 31 October 2025 106.46 (-1.83%) 108.39 104.95 - 109.61 0.6301 times
Tue 30 September 2025 108.44 (0.31%) 107.47 106.55 - 109.86 0.9919 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPME are 116 and 133.12

Yearly Target 1102.21
Yearly Target 2112.66
Yearly Target 3119.33
Yearly Target 4129.78
Yearly Target 5136.45

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Wed 08 July 2026 123.11 (13.3%) 108.88 108.88 - 126.00 0.4705 times
Wed 31 December 2025 108.66 (6.04%) 103.42 87.85 - 111.23 1.0575 times
Tue 31 December 2024 102.47 (11.53%) 91.54 89.30 - 111.43 0.9875 times
Fri 29 December 2023 91.88 (9.16%) 85.39 79.21 - 92.77 1.495 times
Fri 30 December 2022 84.17 (-11.77%) 95.57 76.31 - 95.99 1.2822 times
Fri 31 December 2021 95.40 (26.9%) 75.40 73.67 - 96.02 0.898 times
Thu 31 December 2020 75.18 (6.43%) 70.46 41.63 - 75.26 1.5119 times
Tue 31 December 2019 70.64 (23.69%) 56.67 56.10 - 70.90 0.71 times
Mon 31 December 2018 57.11 (-10.49%) 63.96 54.16 - 68.41 1.0396 times
Wed 27 December 2017 63.80 (17.82%) 57.47 56.85 - 65.29 0.548 times
Fri 30 December 2016 54.15 (0%) 52.82 0.00 - 55.78 0.0737 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.78

Tomorrow's movement Prediction of Jpmorgan Diversified JPME looks bearish. It has broken an important moving average level of 123.66 with high volumes

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.

JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 124.2
12 day DMA 124.06
20 day DMA 123.81
35 day DMA 122.83
50 day DMA 122.16
100 day DMA 119.63
150 day DMA 116.98
200 day DMA 114.6

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA124.02124.47124.44
12 day EMA123.99124.15124.08
20 day EMA123.67123.73123.64
35 day EMA123122.99122.9
50 day EMA122.25122.21122.11

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA124.2124.42124.49
12 day SMA124.06124.04123.86
20 day SMA123.81123.75123.62
35 day SMA122.83122.7122.58
50 day SMA122.16122.11122.04
100 day SMA119.63119.58119.51
150 day SMA116.98116.89116.79
200 day SMA114.6114.52114.44

Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top