Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 108.06 and 109.15
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 108.24 |
| Intraday Target 3 | 108.96333333333 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 110.05 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.60 (-0.93%) | 109.69 | 108.60 - 109.69 | 0.7181 times | Fri 05 December 2025 | 109.62 (0.23%) | 109.76 | 109.48 - 109.96 | 0.6485 times | Thu 04 December 2025 | 109.37 (0.03%) | 109.43 | 109.28 - 109.75 | 0.5579 times | Wed 03 December 2025 | 109.34 (0.26%) | 108.86 | 108.86 - 109.48 | 4.5992 times | Tue 02 December 2025 | 109.06 (-0.24%) | 109.62 | 108.65 - 109.62 | 0.262 times | Mon 01 December 2025 | 109.32 (-0.71%) | 109.50 | 109.32 - 110.06 | 1.2399 times | Fri 28 November 2025 | 110.10 (0.46%) | 110.09 | 110.09 - 110.17 | 0.1549 times | Wed 26 November 2025 | 109.60 (0.87%) | 109.07 | 109.07 - 110.11 | 0.6156 times | Tue 25 November 2025 | 108.65 (1.2%) | 107.34 | 107.34 - 108.90 | 0.8043 times | Mon 24 November 2025 | 107.36 (0.74%) | 107.14 | 106.70 - 107.55 | 0.3995 times | Fri 21 November 2025 | 106.57 (2.01%) | 104.99 | 104.99 - 107.03 | 0.5378 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 108.06 and 109.15
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 108.24 |
| Weekly Target 3 | 108.96333333333 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.60 (-0.93%) | 109.69 | 108.60 - 109.69 | 0.1881 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.9145 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.5172 times | Fri 21 November 2025 | 106.57 (-0.22%) | 106.95 | 104.47 - 107.03 | 0.9324 times | Fri 14 November 2025 | 106.80 (0.01%) | 107.70 | 106.80 - 108.75 | 1.3346 times | Fri 07 November 2025 | 106.79 (0.31%) | 105.70 | 105.69 - 107.18 | 1.0189 times | Fri 31 October 2025 | 106.46 (-1.83%) | 109.07 | 105.98 - 109.07 | 1.1418 times | Fri 24 October 2025 | 108.45 (1.38%) | 107.60 | 107.32 - 109.12 | 0.6873 times | Fri 17 October 2025 | 106.97 (1.92%) | 105.84 | 105.46 - 108.34 | 0.8279 times | Fri 10 October 2025 | 104.95 (-3.7%) | 109.47 | 104.95 - 109.47 | 1.4373 times | Fri 03 October 2025 | 108.98 (0.9%) | 108.55 | 107.57 - 109.61 | 1.0502 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 107.87 and 109.33
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 108.11 |
| Monthly Target 3 | 109.08666666667 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.60 (-1.36%) | 109.50 | 108.60 - 110.06 | 0.2078 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.3759 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.4596 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.7235 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.5847 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.86 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.5017 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.2123 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 4.127 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.9474 times | Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 1.1558 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 98.23 and 120.55
| Yearly Target 1 | 79.89 |
| Yearly Target 2 | 94.24 |
| Yearly Target 3 | 102.20666666667 |
| Yearly Target 4 | 116.56 |
| Yearly Target 5 | 124.53 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.60 (5.98%) | 103.42 | 87.85 - 110.17 | 1.0643 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0311 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5835 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.384 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9346 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5584 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7318 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0715 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5649 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0759 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.14
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 108.51 |
| 20 day DMA | 107.86 |
| 35 day DMA | 107.59 |
| 50 day DMA | 107.64 |
| 100 day DMA | 107.24 |
| 150 day DMA | 105.68 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 109.33 | 109.18 |
| 12 day EMA | 108.63 | 108.64 | 108.46 |
| 20 day EMA | 108.24 | 108.2 | 108.05 |
| 35 day EMA | 107.97 | 107.93 | 107.83 |
| 50 day EMA | 107.8 | 107.77 | 107.69 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 109.34 | 109.44 |
| 12 day SMA | 108.51 | 108.26 | 107.95 |
| 20 day SMA | 107.86 | 107.77 | 107.59 |
| 35 day SMA | 107.59 | 107.53 | 107.47 |
| 50 day SMA | 107.64 | 107.6 | 107.56 |
| 100 day SMA | 107.24 | 107.19 | 107.13 |
| 150 day SMA | 105.68 | 105.61 | 105.54 |
| 200 day SMA | 103.94 | 103.92 | 103.9 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
