Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 114.82 and 115.62
| Intraday Target 1 | 114.65 |
| Intraday Target 2 | 114.98 |
| Intraday Target 3 | 115.45333333333 |
| Intraday Target 4 | 115.78 |
| Intraday Target 5 | 116.25 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.30 (-0.39%) | 115.41 | 115.13 - 115.93 | 0.979 times | Wed 04 February 2026 | 115.75 (1.22%) | 114.94 | 114.94 - 115.94 | 1.5169 times | Tue 03 February 2026 | 114.35 (0.62%) | 113.80 | 113.73 - 115.25 | 0.5012 times | Mon 02 February 2026 | 113.65 (0.32%) | 113.06 | 112.83 - 113.90 | 1.5263 times | Fri 30 January 2026 | 113.29 (-0.36%) | 113.37 | 112.41 - 113.63 | 0.7902 times | Thu 29 January 2026 | 113.70 (0.25%) | 113.94 | 112.90 - 113.94 | 0.6123 times | Wed 28 January 2026 | 113.42 (-0.26%) | 113.88 | 113.39 - 113.92 | 0.9953 times | Tue 27 January 2026 | 113.71 (0.29%) | 113.56 | 113.41 - 113.76 | 0.7751 times | Mon 26 January 2026 | 113.38 (0.11%) | 113.62 | 113.08 - 113.85 | 1.2724 times | Fri 23 January 2026 | 113.25 (-0.57%) | 113.84 | 112.86 - 113.84 | 1.0314 times | Thu 22 January 2026 | 113.90 (-0.14%) | 114.39 | 113.83 - 114.41 | 0.5125 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 114.07 and 117.18
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 114.69 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.30 (1.77%) | 113.06 | 112.83 - 115.94 | 1.122 times | Fri 30 January 2026 | 113.29 (0.04%) | 113.62 | 112.41 - 113.94 | 1.1026 times | Fri 23 January 2026 | 113.25 (-0.19%) | 112.28 | 112.19 - 114.41 | 0.9057 times | Fri 16 January 2026 | 113.47 (1.5%) | 111.26 | 111.26 - 113.96 | 0.8961 times | Fri 09 January 2026 | 111.79 (1.92%) | 109.98 | 109.98 - 112.05 | 0.8178 times | Fri 02 January 2026 | 109.68 (-0.26%) | 109.97 | 108.66 - 110.00 | 0.4847 times | Fri 26 December 2025 | 109.97 (-0.03%) | 110.32 | 109.49 - 110.77 | 0.8123 times | Fri 19 December 2025 | 110.00 (-0.05%) | 110.87 | 109.04 - 110.87 | 1.244 times | Fri 12 December 2025 | 110.05 (0.39%) | 109.69 | 108.46 - 111.23 | 1.0771 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.5377 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.4154 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 114.07 and 117.18
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 114.69 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.30 (1.77%) | 113.06 | 112.83 - 115.94 | 0.2321 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.816 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 1.0209 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.632 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.7727 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.2162 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.983 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.4457 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.8434 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 2.0381 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 6.9378 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 112.09 and 119.15
| Yearly Target 1 | 106.31 |
| Yearly Target 2 | 110.81 |
| Yearly Target 3 | 113.37333333333 |
| Yearly Target 4 | 117.87 |
| Yearly Target 5 | 120.43 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.30 (6.11%) | 108.88 | 108.88 - 115.94 | 0.0516 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0964 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0302 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5821 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3827 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9338 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.557 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7312 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0706 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5644 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0759 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.62
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.05 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 113.98 |
| 20 day DMA | 113.34 |
| 35 day DMA | 111.87 |
| 50 day DMA | 111.12 |
| 100 day DMA | 109.28 |
| 150 day DMA | 108.26 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 114.45 | 113.8 |
| 12 day EMA | 113.98 | 113.74 | 113.37 |
| 20 day EMA | 113.27 | 113.06 | 112.78 |
| 35 day EMA | 112.18 | 112 | 111.78 |
| 50 day EMA | 111.01 | 110.84 | 110.64 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 114.15 | 113.68 |
| 12 day SMA | 113.98 | 113.73 | 113.54 |
| 20 day SMA | 113.34 | 113.09 | 112.87 |
| 35 day SMA | 111.87 | 111.72 | 111.56 |
| 50 day SMA | 111.12 | 110.95 | 110.72 |
| 100 day SMA | 109.28 | 109.23 | 109.15 |
| 150 day SMA | 108.26 | 108.19 | 108.11 |
| 200 day SMA | 106.42 | 106.31 | 106.2 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
