SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 182.57 and 186.78
| Intraday Target 1 | 179.15 |
| Intraday Target 2 | 181.77 |
| Intraday Target 3 | 183.36 |
| Intraday Target 4 | 185.98 |
| Intraday Target 5 | 187.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.39 (-0.51%) | 181.17 | 180.74 - 184.95 | 1.4856 times | Wed 01 April 2026 | 185.34 (2.39%) | 184.29 | 182.70 - 186.46 | 0.4144 times | Tue 31 March 2026 | 181.01 (3.3%) | 177.77 | 177.29 - 181.36 | 0.8929 times | Mon 30 March 2026 | 175.22 (-0.98%) | 178.58 | 174.54 - 178.58 | 1.3335 times | Fri 27 March 2026 | 176.96 (-1.56%) | 178.33 | 176.60 - 179.00 | 0.6716 times | Thu 26 March 2026 | 179.77 (-2.35%) | 182.81 | 179.68 - 182.93 | 0.2321 times | Wed 25 March 2026 | 184.10 (1.1%) | 184.54 | 183.42 - 185.00 | 0.6508 times | Tue 24 March 2026 | 182.10 (-0.16%) | 179.95 | 179.10 - 182.79 | 1.4876 times | Mon 23 March 2026 | 182.39 (2.13%) | 182.45 | 181.74 - 185.10 | 1.7768 times | Fri 20 March 2026 | 178.59 (-2.36%) | 182.62 | 177.85 - 182.89 | 1.0545 times | Thu 19 March 2026 | 182.91 (-1.79%) | 181.32 | 180.77 - 183.82 | 0.4081 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 179.47 and 191.39
| Weekly Target 1 | 169.88 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 181.79666666667 |
| Weekly Target 4 | 189.05 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 0.6378 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 0.7448 times | Fri 20 March 2026 | 178.59 (-2.57%) | 185.26 | 177.85 - 187.43 | 0.4294 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 0.9197 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.3833 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 0.9283 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.4671 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.7367 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.7493 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.0035 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.1165 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 182.57 and 188.29
| Monthly Target 1 | 178.14 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 183.86333333333 |
| Monthly Target 4 | 186.99 |
| Monthly Target 5 | 189.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.39 (1.87%) | 184.29 | 180.74 - 186.46 | 0.0921 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1983 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.8454 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0347 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8488 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5412 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.3042 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7769 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6896 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6687 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.806 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 179.47 and 205.36
| Yearly Target 1 | 160.56 |
| Yearly Target 2 | 172.48 |
| Yearly Target 3 | 186.45333333333 |
| Yearly Target 4 | 198.37 |
| Yearly Target 5 | 212.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.39 (5.35%) | 176.47 | 174.54 - 200.43 | 0.4062 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4823 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8246 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0128 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7426 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6229 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.802 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8527 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1241 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1296 times | Fri 30 December 2016 | 75.36 (0%) | 62.81 | 61.07 - 77.39 | 0.5451 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.03
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.97 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 180.58 |
| 12 day DMA | 181.59 |
| 20 day DMA | 184.17 |
| 35 day DMA | 189.98 |
| 50 day DMA | 190.08 |
| 100 day DMA | 183 |
| 150 day DMA | 179.31 |
| 200 day DMA | 176.13 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.39 | 181.39 | 179.41 |
| 12 day EMA | 182.72 | 182.42 | 181.89 |
| 20 day EMA | 184.46 | 184.47 | 184.38 |
| 35 day EMA | 186.32 | 186.43 | 186.49 |
| 50 day EMA | 188.86 | 189.04 | 189.19 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.58 | 179.66 | 179.41 |
| 12 day SMA | 181.59 | 181.7 | 181.53 |
| 20 day SMA | 184.17 | 184.76 | 185.21 |
| 35 day SMA | 189.98 | 190.38 | 190.71 |
| 50 day SMA | 190.08 | 190.13 | 190.11 |
| 100 day SMA | 183 | 182.87 | 182.75 |
| 150 day SMA | 179.31 | 179.22 | 179.11 |
| 200 day SMA | 176.13 | 176.02 | 175.91 |


