SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 181.9 and 184.65
| Intraday Target 1 | 181.43 |
| Intraday Target 2 | 182.37 |
| Intraday Target 3 | 184.18 |
| Intraday Target 4 | 185.12 |
| Intraday Target 5 | 186.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.31 (-0.98%) | 185.99 | 183.24 - 185.99 | 0.4582 times | Thu 12 March 2026 | 185.13 (-2.33%) | 187.72 | 185.11 - 187.72 | 1.3285 times | Wed 11 March 2026 | 189.54 (-0.44%) | 188.62 | 188.62 - 190.02 | 0.3062 times | Tue 10 March 2026 | 190.38 (0.26%) | 190.99 | 190.02 - 193.25 | 1.1823 times | Mon 09 March 2026 | 189.88 (0.4%) | 186.07 | 184.09 - 190.26 | 0.7184 times | Fri 06 March 2026 | 189.13 (-1.11%) | 188.01 | 186.68 - 189.49 | 0.8529 times | Thu 05 March 2026 | 191.25 (-2.5%) | 193.67 | 189.33 - 193.67 | 1.1985 times | Wed 04 March 2026 | 196.16 (0.94%) | 195.55 | 194.21 - 196.54 | 1.0868 times | Tue 03 March 2026 | 194.34 (-2.66%) | 193.19 | 190.29 - 195.37 | 1.3691 times | Mon 02 March 2026 | 199.66 (-0.1%) | 197.28 | 197.01 - 199.99 | 1.4992 times | Fri 27 February 2026 | 199.86 (0.09%) | 198.91 | 198.58 - 200.06 | 0.5505 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 178.27 and 188.28
| Weekly Target 1 | 176.59 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 186.6 |
| Weekly Target 4 | 189.96 |
| Weekly Target 5 | 196.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 0.8724 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.3121 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 0.8806 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.3916 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.6988 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.6593 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 0.9519 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.0591 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.4664 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 0.7078 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 0.7602 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 174.9 and 191.65
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 188.84666666667 |
| Monthly Target 4 | 194.45 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.31 (-8.28%) | 197.28 | 183.24 - 199.99 | 0.7054 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.8026 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0107 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8291 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5286 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.2507 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7589 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6736 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6532 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7873 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 3.1495 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 179.88 and 203.87
| Yearly Target 1 | 162.74 |
| Yearly Target 2 | 173.02 |
| Yearly Target 3 | 186.72666666667 |
| Yearly Target 4 | 197.01 |
| Yearly Target 5 | 210.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.31 (4.73%) | 176.47 | 176.44 - 200.43 | 0.3528 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4906 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8292 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0184 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7467 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.632 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8065 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8575 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1303 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1359 times | Fri 30 December 2016 | 75.36 (0%) | 64.45 | 59.98 - 77.39 | 0.6068 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.86 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 187.65 |
| 12 day DMA | 192.36 |
| 20 day DMA | 194.55 |
| 35 day DMA | 193.33 |
| 50 day DMA | 190.56 |
| 100 day DMA | 181.95 |
| 150 day DMA | 178.22 |
| 200 day DMA | 174.83 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.06 | 188.94 | 190.85 |
| 12 day EMA | 190.57 | 191.89 | 193.12 |
| 20 day EMA | 191.88 | 192.78 | 193.59 |
| 35 day EMA | 190.94 | 191.39 | 191.76 |
| 50 day EMA | 189.08 | 189.32 | 189.49 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.65 | 188.81 | 190.04 |
| 12 day SMA | 192.36 | 193.65 | 194.73 |
| 20 day SMA | 194.55 | 195.26 | 195.81 |
| 35 day SMA | 193.33 | 193.41 | 193.44 |
| 50 day SMA | 190.56 | 190.39 | 190.22 |
| 100 day SMA | 181.95 | 181.84 | 181.71 |
| 150 day SMA | 178.22 | 178.12 | 178 |
| 200 day SMA | 174.83 | 174.7 | 174.57 |


