SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 196.57 and 198.27
| Intraday Target 1 | 195.29 |
| Intraday Target 2 | 196.15 |
| Intraday Target 3 | 196.98666666667 |
| Intraday Target 4 | 197.85 |
| Intraday Target 5 | 198.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.02 (0.76%) | 196.39 | 196.12 - 197.82 | 2.5582 times | Tue 23 June 2026 | 195.54 (-2.33%) | 195.97 | 195.22 - 196.84 | 1.5788 times | Mon 22 June 2026 | 200.21 (0.66%) | 200.25 | 199.39 - 202.00 | 1.0968 times | Thu 18 June 2026 | 198.89 (1.24%) | 199.51 | 198.48 - 200.14 | 0.1979 times | Wed 17 June 2026 | 196.46 (-0.31%) | 198.20 | 196.33 - 199.76 | 1.2641 times | Tue 16 June 2026 | 197.08 (0.66%) | 196.90 | 196.82 - 198.23 | 1.0937 times | Mon 15 June 2026 | 195.78 (0.64%) | 196.81 | 195.67 - 197.18 | 0.5576 times | Fri 12 June 2026 | 194.53 (0.34%) | 194.05 | 192.95 - 195.12 | 0.6186 times | Thu 11 June 2026 | 193.87 (3.14%) | 189.43 | 189.43 - 194.21 | 0.369 times | Wed 10 June 2026 | 187.96 (-2.8%) | 191.83 | 187.94 - 191.83 | 0.6653 times | Tue 09 June 2026 | 193.37 (0.3%) | 194.07 | 189.94 - 195.56 | 2.2299 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 192.73 and 199.51
| Weekly Target 1 | 191.3 |
| Weekly Target 2 | 194.16 |
| Weekly Target 3 | 198.08 |
| Weekly Target 4 | 200.94 |
| Weekly Target 5 | 204.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.02 (-0.94%) | 200.25 | 195.22 - 202.00 | 1.4297 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 0.8505 times | Fri 12 June 2026 | 194.53 (1.01%) | 194.20 | 187.94 - 195.56 | 2.009 times | Fri 05 June 2026 | 192.59 (-1.21%) | 192.94 | 191.26 - 196.45 | 0.5288 times | Fri 29 May 2026 | 194.94 (0.98%) | 195.87 | 194.12 - 196.69 | 0.7216 times | Fri 22 May 2026 | 193.05 (0.37%) | 193.32 | 189.49 - 194.14 | 0.5807 times | Fri 15 May 2026 | 192.34 (-2.48%) | 196.35 | 192.22 - 198.12 | 0.5471 times | Fri 08 May 2026 | 197.23 (1.38%) | 194.36 | 191.66 - 201.02 | 0.5703 times | Fri 01 May 2026 | 194.55 (0.29%) | 193.81 | 189.91 - 196.11 | 1.0513 times | Fri 24 April 2026 | 193.98 (-1.19%) | 195.84 | 191.97 - 196.35 | 1.7111 times | Fri 17 April 2026 | 196.32 (1.6%) | 191.63 | 191.63 - 198.59 | 0.9962 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 192.48 and 206.54
| Monthly Target 1 | 181.59 |
| Monthly Target 2 | 189.31 |
| Monthly Target 3 | 195.65333333333 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 209.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.02 (1.07%) | 192.94 | 187.94 - 202.00 | 0.944 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5039 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.1315 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.0689 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.4402 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.923 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7572 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4828 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.0555 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6931 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5897 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 185.78 and 213.24
| Yearly Target 1 | 163.73 |
| Yearly Target 2 | 180.37 |
| Yearly Target 3 | 191.18666666667 |
| Yearly Target 4 | 207.83 |
| Yearly Target 5 | 218.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.02 (12.56%) | 176.47 | 174.54 - 202.00 | 0.6461 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4525 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.7985 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9641 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.6988 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5931 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7894 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8393 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1064 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1118 times | Fri 30 December 2016 | 75.36 (0%) | 71.78 | 65.42 - 77.39 | 0.3558 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P EXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.28
Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 201 and lower is at 191, while middle bands are at 193 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.17 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 197.62 |
| 12 day DMA | 195.29 |
| 20 day DMA | 195.06 |
| 35 day DMA | 195.1 |
| 50 day DMA | 194.71 |
| 100 day DMA | 192.52 |
| 150 day DMA | 187.42 |
| 200 day DMA | 183.68 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.05 | 197.07 | 197.83 |
| 12 day EMA | 196.12 | 195.96 | 196.04 |
| 20 day EMA | 195.54 | 195.38 | 195.36 |
| 35 day EMA | 195.01 | 194.89 | 194.85 |
| 50 day EMA | 194.76 | 194.67 | 194.63 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.62 | 197.64 | 197.68 |
| 12 day SMA | 195.29 | 194.92 | 194.98 |
| 20 day SMA | 195.06 | 195.04 | 194.92 |
| 35 day SMA | 195.1 | 194.96 | 194.94 |
| 50 day SMA | 194.71 | 194.65 | 194.61 |
| 100 day SMA | 192.52 | 192.41 | 192.34 |
| 150 day SMA | 187.42 | 187.26 | 187.12 |
| 200 day SMA | 183.68 | 183.53 | 183.39 |


