Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 199.9 and 201.85
| Intraday Target 1 | 198.3 |
| Intraday Target 2 | 199.54 |
| Intraday Target 3 | 200.24666666667 |
| Intraday Target 4 | 201.49 |
| Intraday Target 5 | 202.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 200.79 (1.44%) | 199.00 | 199.00 - 200.95 | 1.0224 times | Fri 31 July 2026 | 197.94 (0.35%) | 198.65 | 196.50 - 198.66 | 0.2807 times | Thu 30 July 2026 | 197.24 (2.13%) | 196.94 | 195.27 - 197.47 | 1.7728 times | Wed 29 July 2026 | 193.12 (-2.07%) | 196.64 | 192.74 - 196.64 | 0.8377 times | Tue 28 July 2026 | 197.21 (-0.54%) | 197.32 | 196.53 - 197.78 | 2.6287 times | Mon 27 July 2026 | 198.28 (0.33%) | 199.57 | 196.70 - 199.57 | 0.2236 times | Fri 24 July 2026 | 197.63 (0.43%) | 197.49 | 197.42 - 199.04 | 1.7534 times | Thu 23 July 2026 | 196.78 (0.61%) | 194.64 | 194.64 - 197.68 | 0.6459 times | Wed 22 July 2026 | 195.58 (-0.07%) | 194.79 | 194.79 - 196.21 | 0.5322 times | Tue 21 July 2026 | 195.71 (0.97%) | 195.70 | 195.23 - 196.27 | 0.3026 times | Mon 20 July 2026 | 193.83 (-0.54%) | 195.65 | 193.34 - 195.65 | 0.9858 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 199.9 and 201.85
| Weekly Target 1 | 198.3 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 200.24666666667 |
| Weekly Target 4 | 201.49 |
| Weekly Target 5 | 202.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 200.79 (1.44%) | 199.00 | 199.00 - 200.95 | 0.1802 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 1.0122 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.7437 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.7917 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.6175 times | Thu 02 July 2026 | 200.25 (2.12%) | 197.11 | 196.81 - 201.89 | 0.46 times | Fri 26 June 2026 | 196.10 (-1.4%) | 200.25 | 195.22 - 202.00 | 2.002 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 1.0524 times | Fri 12 June 2026 | 194.53 (1.01%) | 194.20 | 187.94 - 195.56 | 2.4861 times | Fri 05 June 2026 | 192.59 (-1.21%) | 192.94 | 191.26 - 196.45 | 0.6543 times | Fri 29 May 2026 | 194.94 (0.98%) | 195.87 | 194.12 - 196.69 | 0.8929 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 199.9 and 201.85
| Monthly Target 1 | 198.3 |
| Monthly Target 2 | 199.54 |
| Monthly Target 3 | 200.24666666667 |
| Monthly Target 4 | 201.49 |
| Monthly Target 5 | 202.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 200.79 (1.44%) | 199.00 | 199.00 - 200.95 | 0.0362 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.6883 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.282 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.6386 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.4339 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.3546 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.8252 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.1697 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.9596 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.6118 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.6049 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 187.67 and 216.33
| Yearly Target 1 | 164.18 |
| Yearly Target 2 | 182.49 |
| Yearly Target 3 | 192.84333333333 |
| Yearly Target 4 | 211.15 |
| Yearly Target 5 | 221.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 200.79 (14.72%) | 176.47 | 174.54 - 203.20 | 0.7099 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4426 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.793 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9575 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.694 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5822 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.784 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8336 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.0988 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1043 times | Fri 30 December 2016 | 75.36 (0%) | 71.15 | 65.42 - 77.39 | 0.3083 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.76
Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 201 and lower is at 194, while middle bands are at 195 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.2 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 196.58 |
| 20 day DMA | 196.67 |
| 35 day DMA | 197.29 |
| 50 day DMA | 196.27 |
| 100 day DMA | 193.22 |
| 150 day DMA | 191.9 |
| 200 day DMA | 187.15 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.15 | 196.83 | 196.27 |
| 12 day EMA | 197.27 | 196.63 | 196.39 |
| 20 day EMA | 197.04 | 196.65 | 196.51 |
| 35 day EMA | 196.4 | 196.14 | 196.03 |
| 50 day EMA | 196.1 | 195.91 | 195.83 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 196.76 | 196.7 |
| 12 day SMA | 196.58 | 196.18 | 196.05 |
| 20 day SMA | 196.67 | 196.79 | 196.9 |
| 35 day SMA | 197.29 | 197.09 | 196.81 |
| 50 day SMA | 196.27 | 196.11 | 195.94 |
| 100 day SMA | 193.22 | 193.11 | 193.02 |
| 150 day SMA | 191.9 | 191.74 | 191.6 |
| 200 day SMA | 187.15 | 187 | 186.87 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
