ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 188.18 and 193.54

Intraday Target 1187.21
Intraday Target 2189.14
Intraday Target 3192.57
Intraday Target 4194.5
Intraday Target 5197.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 191.07 (-0.44%) 191.70 190.64 - 196.00 4.5993 times
Mon 14 September 2026 191.91 (-1.65%) 191.45 190.95 - 192.81 0.4071 times
Fri 11 September 2026 195.13 (1.42%) 195.08 194.61 - 195.40 0.4653 times
Thu 10 September 2026 192.40 (-1.13%) 193.17 192.00 - 193.56 0.7394 times
Wed 09 September 2026 194.60 (-1.23%) 196.42 194.45 - 196.42 0.6734 times
Tue 08 September 2026 197.02 (-0.27%) 198.00 197.02 - 198.28 0.6108 times
Fri 04 September 2026 197.56 (0.2%) 196.48 196.48 - 197.75 0.2406 times
Thu 03 September 2026 197.16 (1.35%) 196.16 194.87 - 197.20 0.9357 times
Wed 02 September 2026 194.53 (-0.08%) 194.69 193.82 - 195.13 0.401 times
Tue 01 September 2026 194.69 (-1.57%) 196.30 194.09 - 196.30 0.9273 times
Mon 31 August 2026 197.80 (-0.94%) 198.93 197.38 - 198.93 0.7445 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 188.18 and 193.54

Weekly Target 1187.21
Weekly Target 2189.14
Weekly Target 3192.57
Weekly Target 4194.5
Weekly Target 5197.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 191.07 (-2.08%) 191.45 190.64 - 196.00 1.9567 times
Fri 11 September 2026 195.13 (-1.23%) 198.00 192.00 - 198.28 0.9728 times
Fri 04 September 2026 197.56 (-1.06%) 198.93 193.82 - 198.93 1.2699 times
Fri 28 August 2026 199.67 (-0.74%) 200.98 199.33 - 202.62 1.6652 times
Fri 21 August 2026 201.16 (-2.75%) 207.00 200.10 - 207.58 0.9373 times
Fri 14 August 2026 206.84 (0.8%) 205.70 204.71 - 207.79 0.5507 times
Fri 07 August 2026 205.19 (3.66%) 199.00 199.00 - 206.21 0.609 times
Fri 31 July 2026 197.94 (0.16%) 199.57 192.74 - 199.57 0.8099 times
Fri 24 July 2026 197.63 (1.41%) 195.65 193.34 - 199.04 0.595 times
Fri 17 July 2026 194.89 (-1.51%) 196.83 193.71 - 197.70 0.6335 times
Fri 10 July 2026 197.88 (-1.18%) 201.61 194.55 - 203.20 0.4941 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 187.04 and 194.68

Monthly Target 1185.69
Monthly Target 2188.38
Monthly Target 3193.33
Monthly Target 4196.02
Monthly Target 5200.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 191.07 (-3.4%) 196.30 190.64 - 198.28 0.8637 times
Mon 31 August 2026 197.80 (-0.07%) 199.00 197.38 - 207.79 0.8957 times
Fri 31 July 2026 197.94 (-1.28%) 199.55 192.74 - 203.20 0.6065 times
Tue 30 June 2026 200.51 (2.86%) 192.94 187.94 - 202.00 1.1297 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.5627 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.2635 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1937 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.6083 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 1.0307 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.8455 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5391 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 182.81 and 216.06

Yearly Target 1157.88
Yearly Target 2174.48
Yearly Target 3191.13333333333
Yearly Target 4207.73
Yearly Target 5224.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 191.07 (9.16%) 176.47 174.54 - 207.79 0.8608 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4192 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.7801 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 0.9419 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.6828 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.5565 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.7713 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.8201 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.081 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.0863 times
Fri 30 December 2016 75.36 (0%) 70.79 70.68 - 77.39 0.2489 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 195 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.19 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 193.02
12 day DMA 195.3
20 day DMA 197.73
35 day DMA 199.91
50 day DMA 198.88
100 day DMA 197.16
150 day DMA 195.09
200 day DMA 191.38

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.02194195.04
12 day EMA195.25196.01196.75
20 day EMA196.82197.43198.01
35 day EMA197.63198.02198.38
50 day EMA198.39198.69198.97

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.02194.21195.34
12 day SMA195.3196.13196.97
20 day SMA197.73198.5199.24
35 day SMA199.91200.12200.28
50 day SMA198.88199.12199.29
100 day SMA197.16197.17197.17
150 day SMA195.09195.11195.09
200 day SMA191.38191.26191.14

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top