Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 195.68 and 196.95
| Intraday Target 1 | 194.66 |
| Intraday Target 2 | 195.42 |
| Intraday Target 3 | 195.93333333333 |
| Intraday Target 4 | 196.69 |
| Intraday Target 5 | 197.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 196.17 (1.07%) | 195.18 | 195.18 - 196.45 | 0.5428 times | Wed 03 June 2026 | 194.09 (-0.38%) | 193.94 | 193.94 - 195.70 | 0.9598 times | Tue 02 June 2026 | 194.83 (0.66%) | 193.92 | 193.92 - 195.21 | 0.588 times | Mon 01 June 2026 | 193.56 (-0.71%) | 192.94 | 191.26 - 193.97 | 0.6597 times | Fri 29 May 2026 | 194.94 (-0.41%) | 195.26 | 194.61 - 196.15 | 2.8822 times | Thu 28 May 2026 | 195.75 (-0.04%) | 194.48 | 194.12 - 196.41 | 0.7531 times | Wed 27 May 2026 | 195.82 (-0.41%) | 196.45 | 195.59 - 196.45 | 0.4056 times | Tue 26 May 2026 | 196.62 (1.85%) | 195.87 | 195.64 - 196.69 | 0.518 times | Fri 22 May 2026 | 193.05 (0.19%) | 193.81 | 192.93 - 194.14 | 1.4311 times | Thu 21 May 2026 | 192.69 (-0.07%) | 190.84 | 190.65 - 193.53 | 1.2597 times | Wed 20 May 2026 | 192.82 (1.59%) | 190.57 | 190.17 - 192.95 | 0.3397 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 193.72 and 198.91
| Weekly Target 1 | 189.44 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 194.62666666667 |
| Weekly Target 4 | 197.99 |
| Weekly Target 5 | 199.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 196.17 (0.63%) | 192.94 | 191.26 - 196.45 | 0.4694 times | Fri 29 May 2026 | 194.94 (0.98%) | 195.87 | 194.12 - 196.69 | 0.7781 times | Fri 22 May 2026 | 193.05 (0.37%) | 193.32 | 189.49 - 194.14 | 0.6262 times | Fri 15 May 2026 | 192.34 (-2.48%) | 196.35 | 192.22 - 198.12 | 0.59 times | Fri 08 May 2026 | 197.23 (1.38%) | 194.36 | 191.66 - 201.02 | 0.615 times | Fri 01 May 2026 | 194.55 (0.29%) | 193.81 | 189.91 - 196.11 | 1.1337 times | Fri 24 April 2026 | 193.98 (-1.19%) | 195.84 | 191.97 - 196.35 | 1.8452 times | Fri 17 April 2026 | 196.32 (1.6%) | 191.63 | 191.63 - 198.59 | 1.0742 times | Fri 10 April 2026 | 193.22 (4.79%) | 183.97 | 182.15 - 194.70 | 1.8864 times | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 0.9819 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 1.1466 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 193.72 and 198.91
| Monthly Target 1 | 189.44 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 194.62666666667 |
| Monthly Target 4 | 197.99 |
| Monthly Target 5 | 199.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 196.17 (0.63%) | 192.94 | 191.26 - 196.45 | 0.0933 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5513 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.2378 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1693 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.5755 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0097 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8283 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5281 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.2486 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7582 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6451 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 185.36 and 211.84
| Yearly Target 1 | 164.1 |
| Yearly Target 2 | 180.13 |
| Yearly Target 3 | 190.57666666667 |
| Yearly Target 4 | 206.61 |
| Yearly Target 5 | 217.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 196.17 (12.08%) | 176.47 | 174.54 - 201.02 | 0.559 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4661 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8059 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.973 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7053 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.608 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7967 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8471 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1167 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1222 times | Fri 30 December 2016 | 75.36 (0%) | 70.91 | 65.42 - 77.39 | 0.3904 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.82
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 191, while middle bands are at 193 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.46 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 194.72 |
| 12 day DMA | 194.18 |
| 20 day DMA | 194.86 |
| 35 day DMA | 194.56 |
| 50 day DMA | 192.2 |
| 100 day DMA | 191.35 |
| 150 day DMA | 185.57 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.02 | 194.45 | 194.63 |
| 12 day EMA | 194.72 | 194.46 | 194.53 |
| 20 day EMA | 194.41 | 194.23 | 194.24 |
| 35 day EMA | 193.01 | 192.82 | 192.74 |
| 50 day EMA | 191.66 | 191.48 | 191.37 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.72 | 194.63 | 194.98 |
| 12 day SMA | 194.18 | 193.88 | 193.73 |
| 20 day SMA | 194.86 | 195.08 | 195.11 |
| 35 day SMA | 194.56 | 194.5 | 194.54 |
| 50 day SMA | 192.2 | 191.92 | 191.68 |
| 100 day SMA | 191.35 | 191.2 | 191.07 |
| 150 day SMA | 185.57 | 185.43 | 185.3 |
| 200 day SMA | 181.99 | 181.85 | 181.73 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
