SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 137.5 and 140.73
Intraday Target 1 | 136.71 |
Intraday Target 2 | 138.29 |
Intraday Target 3 | 139.93666666667 |
Intraday Target 4 | 141.52 |
Intraday Target 5 | 143.17 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 139.88 (-1.37%) | 141.44 | 138.35 - 141.58 | 0.7687 times |
Thu 17 April 2025 | 141.83 (0.68%) | 141.28 | 141.28 - 143.33 | 1.206 times |
Wed 16 April 2025 | 140.87 (0%) | 141.52 | 140.04 - 142.60 | 1.171 times |
Wed 16 April 2025 | 140.87 (0%) | 141.52 | 140.04 - 142.60 | 0 times |
Wed 16 April 2025 | 140.87 (0%) | 141.52 | 140.04 - 142.60 | 0 times |
Wed 16 April 2025 | 140.87 (-0.75%) | 141.52 | 140.04 - 142.60 | 0 times |
Tue 15 April 2025 | 141.94 (-0.02%) | 142.25 | 141.90 - 143.16 | 2.1229 times |
Mon 14 April 2025 | 141.97 (0.81%) | 140.80 | 140.78 - 142.79 | 2.0907 times |
Fri 11 April 2025 | 140.83 (2.14%) | 137.57 | 137.05 - 140.89 | 1.4699 times |
Thu 10 April 2025 | 137.88 (-1.96%) | 138.05 | 134.59 - 138.72 | 1.1708 times |
Wed 09 April 2025 | 140.64 (8.71%) | 129.17 | 129.16 - 141.64 | 2.3255 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 137.5 and 140.73
Weekly Target 1 | 136.71 |
Weekly Target 2 | 138.29 |
Weekly Target 3 | 139.93666666667 |
Weekly Target 4 | 141.52 |
Weekly Target 5 | 143.17 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 139.88 (-1.37%) | 141.44 | 138.35 - 141.58 | 0.1569 times |
Thu 17 April 2025 | 141.83 (0.68%) | 141.52 | 140.04 - 143.33 | 0.4853 times |
Wed 16 April 2025 | 140.87 (0%) | 141.52 | 140.04 - 142.60 | 0 times |
Wed 16 April 2025 | 140.87 (0%) | 141.52 | 140.04 - 142.60 | 0 times |
Wed 16 April 2025 | 140.87 (0.03%) | 140.80 | 140.04 - 143.16 | 0.8603 times |
Fri 11 April 2025 | 140.83 (7.14%) | 127.59 | 127.05 - 141.64 | 1.7836 times |
Fri 04 April 2025 | 131.45 (0%) | 135.51 | 131.31 - 135.51 | 0.8747 times |
Fri 04 April 2025 | 131.45 (-9.77%) | 143.65 | 131.31 - 147.39 | 3.0063 times |
Fri 28 March 2025 | 145.69 (-1.77%) | 149.41 | 145.48 - 150.47 | 0.7466 times |
Fri 21 March 2025 | 148.32 (0.08%) | 148.27 | 147.57 - 151.70 | 2.0863 times |
Fri 14 March 2025 | 148.20 (-1.63%) | 147.73 | 144.70 - 148.94 | 1.6371 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 123.3 and 143.64
Monthly Target 1 | 117.77 |
Monthly Target 2 | 128.82 |
Monthly Target 3 | 138.10666666667 |
Monthly Target 4 | 149.16 |
Monthly Target 5 | 158.45 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 139.88 (-3.78%) | 145.01 | 127.05 - 147.39 | 1.4035 times |
Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.254 times |
Fri 28 February 2025 | 147.82 (0.03%) | 144.63 | 144.31 - 151.03 | 1.0364 times |
Fri 31 January 2025 | 147.78 (4.64%) | 141.91 | 138.68 - 150.85 | 1.2117 times |
Tue 31 December 2024 | 141.23 (-5.75%) | 151.75 | 140.46 - 151.75 | 1.0957 times |
Tue 26 November 2024 | 149.85 (3.43%) | 145.43 | 144.54 - 152.59 | 0.4831 times |
Thu 31 October 2024 | 144.88 (-2.6%) | 149.30 | 144.31 - 150.57 | 0.4054 times |
Mon 30 September 2024 | 148.75 (2.71%) | 143.75 | 137.78 - 150.15 | 0.3591 times |
Fri 30 August 2024 | 144.82 (2.96%) | 139.83 | 129.75 - 144.93 | 0.5309 times |
Wed 31 July 2024 | 140.65 (4.12%) | 135.71 | 134.23 - 142.19 | 2.2203 times |
Fri 28 June 2024 | 135.09 (-3.23%) | 139.93 | 133.16 - 140.83 | 0.475 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 121.14 and 145.79
Yearly Target 1 | 114.89 |
Yearly Target 2 | 127.39 |
Yearly Target 3 | 139.54333333333 |
Yearly Target 4 | 152.04 |
Yearly Target 5 | 164.19 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 139.88 (-0.96%) | 141.91 | 127.05 - 151.70 | 0.5603 times |
Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8972 times |
Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0957 times |
Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.8034 times |
Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.7558 times |
Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8677 times |
Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.9226 times |
Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.2161 times |
Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.2221 times |
Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.659 times |
Thu 31 December 2015 | 67.62 (0%) | 65.68 | 62.39 - 70.77 | 0.278 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.94
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
DMA period | DMA value |
5 day DMA | 140.86 |
12 day DMA | 139.82 |
20 day DMA | 139.76 |
35 day DMA | 143.57 |
50 day DMA | 144.97 |
100 day DMA | 145.25 |
150 day DMA | 146.11 |
200 day DMA | 144.39 |
EMA (exponential moving average) of S P EXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.69 | 141.09 | 140.72 |
12 day EMA | 140.48 | 140.59 | 140.37 |
20 day EMA | 141.09 | 141.22 | 141.16 |
35 day EMA | 142.49 | 142.64 | 142.69 |
50 day EMA | 144.77 | 144.97 | 145.1 |
SMA (simple moving average) of S P EXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.86 | 141.06 | 141.08 |
12 day SMA | 139.82 | 138.97 | 138.11 |
20 day SMA | 139.76 | 140.21 | 140.62 |
35 day SMA | 143.57 | 143.75 | 143.93 |
50 day SMA | 144.97 | 145.14 | 145.27 |
100 day SMA | 145.25 | 145.35 | 145.41 |
150 day SMA | 146.11 | 146.14 | 146.14 |
200 day SMA | 144.39 | 144.38 | 144.35 |