Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 173.14 and 174.49
| Intraday Target 1 | 172.84 |
| Intraday Target 2 | 173.44 |
| Intraday Target 3 | 174.19333333333 |
| Intraday Target 4 | 174.79 |
| Intraday Target 5 | 175.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.03 (-0.1%) | 174.71 | 173.60 - 174.95 | 1.0259 times | Thu 04 December 2025 | 174.20 (0.76%) | 173.86 | 173.85 - 174.49 | 0.4919 times | Wed 03 December 2025 | 172.89 (0.99%) | 171.33 | 170.84 - 172.90 | 0.971 times | Tue 02 December 2025 | 171.19 (0.7%) | 170.71 | 170.43 - 171.39 | 1.1624 times | Mon 01 December 2025 | 170.00 (-1.31%) | 170.79 | 169.86 - 171.39 | 1.4365 times | Fri 28 November 2025 | 172.26 (0.5%) | 171.76 | 171.58 - 172.44 | 0.9914 times | Wed 26 November 2025 | 171.41 (0.91%) | 170.07 | 170.07 - 172.29 | 0.5703 times | Tue 25 November 2025 | 169.86 (1.32%) | 168.17 | 167.57 - 170.04 | 1.0791 times | Mon 24 November 2025 | 167.64 (0.24%) | 167.26 | 167.26 - 167.95 | 0.8073 times | Fri 21 November 2025 | 167.24 (0.93%) | 166.22 | 165.97 - 167.99 | 1.4642 times | Thu 20 November 2025 | 165.70 (-1.29%) | 169.96 | 165.70 - 170.12 | 0.9301 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 171.95 and 177.04
| Weekly Target 1 | 167.86 |
| Weekly Target 2 | 170.94 |
| Weekly Target 3 | 172.94666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 178.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.4744 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.3215 times | Fri 21 November 2025 | 167.24 (-2.62%) | 171.29 | 165.70 - 171.55 | 0.5338 times | Fri 14 November 2025 | 171.74 (-0.61%) | 173.57 | 170.24 - 175.19 | 0.5286 times | Fri 07 November 2025 | 172.80 (-0.86%) | 171.44 | 170.78 - 173.14 | 0.3739 times | Fri 31 October 2025 | 174.30 (-0.48%) | 176.00 | 173.53 - 176.13 | 0.3508 times | Fri 24 October 2025 | 175.14 (1.98%) | 172.94 | 171.74 - 175.48 | 6.2116 times | Fri 17 October 2025 | 171.74 (1.33%) | 170.13 | 169.25 - 174.18 | 0.4309 times | Fri 10 October 2025 | 169.49 (-2.98%) | 175.30 | 169.49 - 175.32 | 0.3041 times | Fri 03 October 2025 | 174.70 (1.92%) | 172.44 | 171.37 - 175.15 | 0.4702 times | Fri 26 September 2025 | 171.41 (-0.01%) | 170.84 | 169.25 - 172.79 | 0.6333 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 171.95 and 177.04
| Monthly Target 1 | 167.86 |
| Monthly Target 2 | 170.94 |
| Monthly Target 3 | 172.94666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 178.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.1195 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4429 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.8859 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6359 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5644 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5473 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6597 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.639 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.393 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.1124 times | Fri 28 February 2025 | 147.82 (0.03%) | 144.63 | 144.31 - 151.03 | 0.8253 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 150.54 and 199.62
| Yearly Target 1 | 109.99 |
| Yearly Target 2 | 142.01 |
| Yearly Target 3 | 159.07 |
| Yearly Target 4 | 191.09 |
| Yearly Target 5 | 208.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.03 (23.22%) | 141.91 | 127.05 - 176.13 | 1.3951 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8137 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9993 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7327 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6014 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7914 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8414 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1092 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1146 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.6011 times | Thu 31 December 2015 | 67.62 (0%) | 64.23 | 63.38 - 70.77 | 0.223 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.73 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 172.46 |
| 12 day DMA | 170.36 |
| 20 day DMA | 171.06 |
| 35 day DMA | 172.16 |
| 50 day DMA | 172.31 |
| 100 day DMA | 170.78 |
| 150 day DMA | 167.37 |
| 200 day DMA | 161.77 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.88 | 172.3 | 171.35 |
| 12 day EMA | 171.71 | 171.29 | 170.76 |
| 20 day EMA | 171.54 | 171.28 | 170.97 |
| 35 day EMA | 171.7 | 171.56 | 171.4 |
| 50 day EMA | 172.29 | 172.22 | 172.14 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.46 | 172.11 | 171.55 |
| 12 day SMA | 170.36 | 169.86 | 169.47 |
| 20 day SMA | 171.06 | 170.97 | 170.89 |
| 35 day SMA | 172.16 | 172.11 | 172.05 |
| 50 day SMA | 172.31 | 172.25 | 172.21 |
| 100 day SMA | 170.78 | 170.69 | 170.61 |
| 150 day SMA | 167.37 | 167.2 | 167.02 |
| 200 day SMA | 161.77 | 161.65 | 161.53 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
