Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 191.55 and 193.02
| Intraday Target 1 | 191.28 |
| Intraday Target 2 | 191.81 |
| Intraday Target 3 | 192.75 |
| Intraday Target 4 | 193.28 |
| Intraday Target 5 | 194.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.34 (-2.24%) | 193.68 | 192.22 - 193.69 | 1.6489 times | Thu 14 May 2026 | 196.74 (-0.01%) | 196.77 | 195.60 - 196.86 | 0.6379 times | Wed 13 May 2026 | 196.75 (-0.03%) | 196.83 | 195.82 - 196.94 | 1.1596 times | Tue 12 May 2026 | 196.81 (-0.48%) | 196.83 | 194.66 - 197.03 | 0.6651 times | Mon 11 May 2026 | 197.76 (0.27%) | 196.35 | 196.35 - 198.12 | 0.7848 times | Fri 08 May 2026 | 197.23 (0.14%) | 198.32 | 196.94 - 198.32 | 1.4226 times | Thu 07 May 2026 | 196.96 (-1.75%) | 201.02 | 196.57 - 201.02 | 1.9844 times | Wed 06 May 2026 | 200.46 (2.9%) | 199.49 | 199.14 - 201.00 | 0.5889 times | Tue 05 May 2026 | 194.81 (1.39%) | 194.13 | 194.13 - 195.25 | 0.3689 times | Mon 04 May 2026 | 192.13 (-1.24%) | 194.36 | 191.66 - 194.43 | 0.7388 times | Fri 01 May 2026 | 194.55 (-0.69%) | 196.11 | 194.55 - 196.11 | 1.3628 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 189.33 and 195.23
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 190.33 |
| Weekly Target 3 | 194.22666666667 |
| Weekly Target 4 | 196.23 |
| Weekly Target 5 | 200.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.34 (-2.48%) | 196.35 | 192.22 - 198.12 | 0.5198 times | Fri 08 May 2026 | 197.23 (1.38%) | 194.36 | 191.66 - 201.02 | 0.5418 times | Fri 01 May 2026 | 194.55 (0.29%) | 193.81 | 189.91 - 196.11 | 0.9988 times | Fri 24 April 2026 | 193.98 (-1.19%) | 195.84 | 191.97 - 196.35 | 1.6257 times | Fri 17 April 2026 | 196.32 (1.6%) | 191.63 | 191.63 - 198.59 | 0.9465 times | Fri 10 April 2026 | 193.22 (4.79%) | 183.97 | 182.15 - 194.70 | 1.662 times | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 0.8651 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 1.0103 times | Fri 20 March 2026 | 178.59 (-2.57%) | 185.26 | 177.85 - 187.43 | 0.5824 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 1.2475 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.8764 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 187.32 and 196.68
| Monthly Target 1 | 185.65 |
| Monthly Target 2 | 188.99 |
| Monthly Target 3 | 195.00666666667 |
| Monthly Target 4 | 198.35 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.34 (-1.82%) | 196.11 | 191.66 - 201.02 | 0.2649 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.2049 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1383 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.5337 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9829 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8063 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5141 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.1889 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.738 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6279 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6352 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 183.44 and 209.92
| Yearly Target 1 | 162.82 |
| Yearly Target 2 | 177.58 |
| Yearly Target 3 | 189.3 |
| Yearly Target 4 | 204.06 |
| Yearly Target 5 | 215.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.34 (9.89%) | 176.47 | 174.54 - 201.02 | 0.524 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4715 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8089 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9767 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7079 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6139 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7997 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8503 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1208 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1264 times | Fri 30 December 2016 | 75.36 (0%) | 68.19 | 65.42 - 77.39 | 0.4486 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.45
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 193 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.02 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 196.08 |
| 12 day DMA | 196.04 |
| 20 day DMA | 194.87 |
| 35 day DMA | 192.09 |
| 50 day DMA | 190.08 |
| 100 day DMA | 189.26 |
| 150 day DMA | 183.73 |
| 200 day DMA | 180.31 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.33 | 196.83 | 196.88 |
| 12 day EMA | 195.47 | 196.04 | 195.91 |
| 20 day EMA | 194.74 | 194.99 | 194.81 |
| 35 day EMA | 193.06 | 193.1 | 192.89 |
| 50 day EMA | 191.29 | 191.25 | 191.03 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.08 | 197.06 | 197.1 |
| 12 day SMA | 196.04 | 195.87 | 195.48 |
| 20 day SMA | 194.87 | 195.07 | 194.89 |
| 35 day SMA | 192.09 | 191.73 | 191.37 |
| 50 day SMA | 190.08 | 190.15 | 190.1 |
| 100 day SMA | 189.26 | 189.07 | 188.83 |
| 150 day SMA | 183.73 | 183.61 | 183.47 |
| 200 day SMA | 180.31 | 180.2 | 180.07 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
