Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 183.2 and 185.14
| Intraday Target 1 | 182.82 |
| Intraday Target 2 | 183.58 |
| Intraday Target 3 | 184.76 |
| Intraday Target 4 | 185.52 |
| Intraday Target 5 | 186.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.34 (-1.88%) | 185.16 | 184.00 - 185.94 | 0.7167 times | Fri 16 January 2026 | 187.87 (0.61%) | 187.10 | 187.01 - 187.95 | 2.2319 times | Thu 15 January 2026 | 186.74 (0.86%) | 186.24 | 186.13 - 186.86 | 0.8265 times | Wed 14 January 2026 | 185.14 (-0.07%) | 185.15 | 184.29 - 185.41 | 1.0812 times | Tue 13 January 2026 | 185.27 (0.02%) | 185.42 | 184.78 - 185.42 | 0.4021 times | Mon 12 January 2026 | 185.23 (0.89%) | 184.13 | 184.13 - 185.23 | 1.0265 times | Fri 09 January 2026 | 183.60 (1.18%) | 182.54 | 176.60 - 183.77 | 0.5493 times | Thu 08 January 2026 | 181.46 (0.27%) | 181.42 | 181.21 - 182.20 | 0.4705 times | Wed 07 January 2026 | 180.98 (-0.81%) | 183.87 | 180.98 - 183.87 | 2.0771 times | Tue 06 January 2026 | 182.45 (0.9%) | 180.94 | 180.57 - 182.79 | 0.6181 times | Mon 05 January 2026 | 180.83 (1.73%) | 179.41 | 179.41 - 181.25 | 2.2656 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 183.2 and 185.14
| Weekly Target 1 | 182.82 |
| Weekly Target 2 | 183.58 |
| Weekly Target 3 | 184.76 |
| Weekly Target 4 | 185.52 |
| Weekly Target 5 | 186.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.34 (-1.88%) | 185.16 | 184.00 - 185.94 | 0.1801 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 1.399 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 1.5026 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.7554 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.8701 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 1.3065 times | Fri 12 December 2025 | 176.65 (1.51%) | 174.44 | 173.30 - 178.21 | 1.5388 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.8732 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.5918 times | Fri 21 November 2025 | 167.24 (-2.62%) | 171.29 | 165.70 - 171.55 | 0.9825 times | Fri 14 November 2025 | 171.74 (-0.61%) | 173.57 | 170.24 - 175.19 | 0.973 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 180.39 and 191.9
| Monthly Target 1 | 171.4 |
| Monthly Target 2 | 177.87 |
| Monthly Target 3 | 182.91 |
| Monthly Target 4 | 189.38 |
| Monthly Target 5 | 194.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.34 (5.32%) | 176.47 | 176.44 - 187.95 | 0.4624 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7002 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4464 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.9008 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6409 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5689 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5516 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6649 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.6599 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.4041 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.1212 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 180.39 and 191.9
| Yearly Target 1 | 171.4 |
| Yearly Target 2 | 177.87 |
| Yearly Target 3 | 182.91 |
| Yearly Target 4 | 189.38 |
| Yearly Target 5 | 194.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 184.34 (5.32%) | 176.47 | 176.44 - 187.95 | 0.0566 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.5364 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8547 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0497 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7697 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6821 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8312 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8838 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1651 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1708 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.6313 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.55 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 185.87 |
| 12 day DMA | 183.47 |
| 20 day DMA | 180.59 |
| 35 day DMA | 177.76 |
| 50 day DMA | 175.61 |
| 100 day DMA | 173.76 |
| 150 day DMA | 171.32 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.41 | 185.95 | 184.99 |
| 12 day EMA | 183.46 | 183.3 | 182.47 |
| 20 day EMA | 181.49 | 181.19 | 180.49 |
| 35 day EMA | 178.86 | 178.54 | 177.99 |
| 50 day EMA | 176.46 | 176.14 | 175.66 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.87 | 186.05 | 185.2 |
| 12 day SMA | 183.47 | 182.7 | 181.73 |
| 20 day SMA | 180.59 | 180.06 | 179.28 |
| 35 day SMA | 177.76 | 177.4 | 176.88 |
| 50 day SMA | 175.61 | 175.38 | 175.05 |
| 100 day SMA | 173.76 | 173.61 | 173.42 |
| 150 day SMA | 171.32 | 171.17 | 171 |
| 200 day SMA | 166.25 | 166.06 | 165.86 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
