SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.5 and 140.73

Intraday Target 1136.71
Intraday Target 2138.29
Intraday Target 3139.93666666667
Intraday Target 4141.52
Intraday Target 5143.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 139.88 (-1.37%) 141.44 138.35 - 141.58 0.7687 times
Thu 17 April 2025 141.83 (0.68%) 141.28 141.28 - 143.33 1.206 times
Wed 16 April 2025 140.87 (0%) 141.52 140.04 - 142.60 1.171 times
Wed 16 April 2025 140.87 (0%) 141.52 140.04 - 142.60 0 times
Wed 16 April 2025 140.87 (0%) 141.52 140.04 - 142.60 0 times
Wed 16 April 2025 140.87 (-0.75%) 141.52 140.04 - 142.60 0 times
Tue 15 April 2025 141.94 (-0.02%) 142.25 141.90 - 143.16 2.1229 times
Mon 14 April 2025 141.97 (0.81%) 140.80 140.78 - 142.79 2.0907 times
Fri 11 April 2025 140.83 (2.14%) 137.57 137.05 - 140.89 1.4699 times
Thu 10 April 2025 137.88 (-1.96%) 138.05 134.59 - 138.72 1.1708 times
Wed 09 April 2025 140.64 (8.71%) 129.17 129.16 - 141.64 2.3255 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 137.5 and 140.73

Weekly Target 1136.71
Weekly Target 2138.29
Weekly Target 3139.93666666667
Weekly Target 4141.52
Weekly Target 5143.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 139.88 (-1.37%) 141.44 138.35 - 141.58 0.1569 times
Thu 17 April 2025 141.83 (0.68%) 141.52 140.04 - 143.33 0.4853 times
Wed 16 April 2025 140.87 (0%) 141.52 140.04 - 142.60 0 times
Wed 16 April 2025 140.87 (0%) 141.52 140.04 - 142.60 0 times
Wed 16 April 2025 140.87 (0.03%) 140.80 140.04 - 143.16 0.8603 times
Fri 11 April 2025 140.83 (7.14%) 127.59 127.05 - 141.64 1.7836 times
Fri 04 April 2025 131.45 (0%) 135.51 131.31 - 135.51 0.8747 times
Fri 04 April 2025 131.45 (-9.77%) 143.65 131.31 - 147.39 3.0063 times
Fri 28 March 2025 145.69 (-1.77%) 149.41 145.48 - 150.47 0.7466 times
Fri 21 March 2025 148.32 (0.08%) 148.27 147.57 - 151.70 2.0863 times
Fri 14 March 2025 148.20 (-1.63%) 147.73 144.70 - 148.94 1.6371 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 123.3 and 143.64

Monthly Target 1117.77
Monthly Target 2128.82
Monthly Target 3138.10666666667
Monthly Target 4149.16
Monthly Target 5158.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 139.88 (-3.78%) 145.01 127.05 - 147.39 1.4035 times
Mon 31 March 2025 145.38 (-1.65%) 150.09 142.99 - 151.70 1.254 times
Fri 28 February 2025 147.82 (0.03%) 144.63 144.31 - 151.03 1.0364 times
Fri 31 January 2025 147.78 (4.64%) 141.91 138.68 - 150.85 1.2117 times
Tue 31 December 2024 141.23 (-5.75%) 151.75 140.46 - 151.75 1.0957 times
Tue 26 November 2024 149.85 (3.43%) 145.43 144.54 - 152.59 0.4831 times
Thu 31 October 2024 144.88 (-2.6%) 149.30 144.31 - 150.57 0.4054 times
Mon 30 September 2024 148.75 (2.71%) 143.75 137.78 - 150.15 0.3591 times
Fri 30 August 2024 144.82 (2.96%) 139.83 129.75 - 144.93 0.5309 times
Wed 31 July 2024 140.65 (4.12%) 135.71 134.23 - 142.19 2.2203 times
Fri 28 June 2024 135.09 (-3.23%) 139.93 133.16 - 140.83 0.475 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 121.14 and 145.79

Yearly Target 1114.89
Yearly Target 2127.39
Yearly Target 3139.54333333333
Yearly Target 4152.04
Yearly Target 5164.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 139.88 (-0.96%) 141.91 127.05 - 151.70 0.5603 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.8972 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 1.0957 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.8034 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.7558 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.8677 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.9226 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.2161 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.2221 times
Fri 30 December 2016 75.36 (11.45%) 66.65 59.98 - 77.39 0.659 times
Thu 31 December 2015 67.62 (0%) 65.68 62.39 - 70.77 0.278 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.94

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.01 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 140.86
12 day DMA 139.82
20 day DMA 139.76
35 day DMA 143.57
50 day DMA 144.97
100 day DMA 145.25
150 day DMA 146.11
200 day DMA 144.39

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.69141.09140.72
12 day EMA140.48140.59140.37
20 day EMA141.09141.22141.16
35 day EMA142.49142.64142.69
50 day EMA144.77144.97145.1

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.86141.06141.08
12 day SMA139.82138.97138.11
20 day SMA139.76140.21140.62
35 day SMA143.57143.75143.93
50 day SMA144.97145.14145.27
100 day SMA145.25145.35145.41
150 day SMA146.11146.14146.14
200 day SMA144.39144.38144.35

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top