ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 181.9 and 184.65

Intraday Target 1181.43
Intraday Target 2182.37
Intraday Target 3184.18
Intraday Target 4185.12
Intraday Target 5186.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 183.31 (-0.98%) 185.99 183.24 - 185.99 0.4582 times
Thu 12 March 2026 185.13 (-2.33%) 187.72 185.11 - 187.72 1.3285 times
Wed 11 March 2026 189.54 (-0.44%) 188.62 188.62 - 190.02 0.3062 times
Tue 10 March 2026 190.38 (0.26%) 190.99 190.02 - 193.25 1.1823 times
Mon 09 March 2026 189.88 (0.4%) 186.07 184.09 - 190.26 0.7184 times
Fri 06 March 2026 189.13 (-1.11%) 188.01 186.68 - 189.49 0.8529 times
Thu 05 March 2026 191.25 (-2.5%) 193.67 189.33 - 193.67 1.1985 times
Wed 04 March 2026 196.16 (0.94%) 195.55 194.21 - 196.54 1.0868 times
Tue 03 March 2026 194.34 (-2.66%) 193.19 190.29 - 195.37 1.3691 times
Mon 02 March 2026 199.66 (-0.1%) 197.28 197.01 - 199.99 1.4992 times
Fri 27 February 2026 199.86 (0.09%) 198.91 198.58 - 200.06 0.5505 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 178.27 and 188.28

Weekly Target 1176.59
Weekly Target 2179.95
Weekly Target 3186.6
Weekly Target 4189.96
Weekly Target 5196.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 183.31 (-3.08%) 186.07 183.24 - 193.25 0.8724 times
Fri 06 March 2026 189.13 (-5.37%) 197.28 186.68 - 199.99 1.3121 times
Fri 27 February 2026 199.86 (0.29%) 198.71 196.48 - 200.06 0.8806 times
Fri 20 February 2026 199.29 (0.88%) 195.39 194.80 - 199.73 1.3916 times
Fri 13 February 2026 197.55 (0%) 196.21 196.21 - 198.28 0.6988 times
Fri 13 February 2026 197.55 (1.78%) 195.32 195.25 - 200.43 1.6593 times
Fri 06 February 2026 194.10 (3.49%) 187.65 187.35 - 194.66 0.9519 times
Fri 30 January 2026 187.55 (0.8%) 186.46 185.98 - 188.99 1.0591 times
Fri 23 January 2026 186.06 (-0.96%) 185.16 184.00 - 188.60 0.4664 times
Fri 16 January 2026 187.87 (2.33%) 184.13 184.13 - 187.95 0.7078 times
Fri 09 January 2026 183.60 (3.29%) 179.41 176.60 - 183.87 0.7602 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 174.9 and 191.65

Monthly Target 1172.1
Monthly Target 2177.7
Monthly Target 3188.84666666667
Monthly Target 4194.45
Monthly Target 5205.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 183.31 (-8.28%) 197.28 183.24 - 199.99 0.7054 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.8026 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 1.0107 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.8291 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5286 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.2507 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.7589 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6736 times
Thu 31 July 2025 167.49 (1.28%) 164.48 164.10 - 171.54 0.6532 times
Mon 30 June 2025 165.38 (2.77%) 160.80 157.37 - 165.38 0.7873 times
Fri 30 May 2025 160.92 (8.29%) 149.31 149.13 - 161.95 3.1495 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 179.88 and 203.87

Yearly Target 1162.74
Yearly Target 2173.02
Yearly Target 3186.72666666667
Yearly Target 4197.01
Yearly Target 5210.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 183.31 (4.73%) 176.47 176.44 - 200.43 0.3528 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4906 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.8292 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 1.0184 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.7467 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.632 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.8065 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.8575 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.1303 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.1359 times
Fri 30 December 2016 75.36 (0%) 64.45 59.98 - 77.39 0.6068 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 185, while middle bands are at 190 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.86 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 187.65
12 day DMA 192.36
20 day DMA 194.55
35 day DMA 193.33
50 day DMA 190.56
100 day DMA 181.95
150 day DMA 178.22
200 day DMA 174.83

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.06188.94190.85
12 day EMA190.57191.89193.12
20 day EMA191.88192.78193.59
35 day EMA190.94191.39191.76
50 day EMA189.08189.32189.49

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.65188.81190.04
12 day SMA192.36193.65194.73
20 day SMA194.55195.26195.81
35 day SMA193.33193.41193.44
50 day SMA190.56190.39190.22
100 day SMA181.95181.84181.71
150 day SMA178.22178.12178
200 day SMA174.83174.7174.57

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top