Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 176.23 and 177
| Intraday Target 1 | 176.02 |
| Intraday Target 2 | 176.44 |
| Intraday Target 3 | 176.79 |
| Intraday Target 4 | 177.21 |
| Intraday Target 5 | 177.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.86 (-0.1%) | 177.14 | 176.37 - 177.14 | 0.4856 times | Wed 24 December 2025 | 177.04 (0.19%) | 176.69 | 176.62 - 177.09 | 0.8772 times | Tue 23 December 2025 | 176.70 (0.23%) | 176.48 | 176.37 - 176.77 | 0.9682 times | Mon 22 December 2025 | 176.30 (0.52%) | 175.91 | 175.26 - 176.35 | 0.4584 times | Fri 19 December 2025 | 175.38 (0.97%) | 174.28 | 174.28 - 175.40 | 1.1528 times | Thu 18 December 2025 | 173.70 (0.8%) | 173.86 | 173.59 - 174.55 | 0.3267 times | Wed 17 December 2025 | 172.32 (-1.55%) | 174.61 | 172.14 - 175.03 | 0.6787 times | Tue 16 December 2025 | 175.04 (-1.19%) | 175.60 | 174.42 - 175.70 | 1.2652 times | Mon 15 December 2025 | 177.15 (0.28%) | 177.98 | 176.82 - 177.98 | 0.7648 times | Fri 12 December 2025 | 176.65 (-0.45%) | 177.82 | 176.08 - 178.21 | 3.0225 times | Thu 11 December 2025 | 177.45 (1.01%) | 175.89 | 175.89 - 177.55 | 0.5651 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 176.06 and 177.94
| Weekly Target 1 | 174.54 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 176.42 |
| Weekly Target 4 | 177.58 |
| Weekly Target 5 | 178.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.4372 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 0.6564 times | Fri 12 December 2025 | 176.65 (1.51%) | 174.44 | 173.30 - 178.21 | 0.7732 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.4387 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.2973 times | Fri 21 November 2025 | 167.24 (-2.62%) | 171.29 | 165.70 - 171.55 | 0.4937 times | Fri 14 November 2025 | 171.74 (-0.61%) | 173.57 | 170.24 - 175.19 | 0.4889 times | Fri 07 November 2025 | 172.80 (-0.86%) | 171.44 | 170.78 - 173.14 | 0.3458 times | Fri 31 October 2025 | 174.30 (-0.48%) | 176.00 | 173.53 - 176.13 | 0.3244 times | Fri 24 October 2025 | 175.14 (1.98%) | 172.94 | 171.74 - 175.48 | 5.7443 times | Fri 17 October 2025 | 171.74 (1.33%) | 170.13 | 169.25 - 174.18 | 0.3985 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 173.36 and 181.71
| Monthly Target 1 | 166.63 |
| Monthly Target 2 | 171.74 |
| Monthly Target 3 | 174.97666666667 |
| Monthly Target 4 | 180.09 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.86 (2.67%) | 170.79 | 169.86 - 178.21 | 0.5978 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4215 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.7946 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6051 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5371 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5208 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6277 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.5112 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.3256 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.0585 times | Fri 28 February 2025 | 147.82 (0.03%) | 144.63 | 144.31 - 151.03 | 0.7854 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 151.96 and 203.12
| Yearly Target 1 | 109.55 |
| Yearly Target 2 | 143.2 |
| Yearly Target 3 | 160.70666666667 |
| Yearly Target 4 | 194.36 |
| Yearly Target 5 | 211.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 176.86 (25.23%) | 141.91 | 127.05 - 178.21 | 1.4462 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8089 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9934 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7284 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5919 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7867 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8364 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1026 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.108 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.5975 times | Thu 31 December 2015 | 67.62 (0%) | 68.57 | 66.59 - 70.77 | 0.1374 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.68
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 171, while middle bands are at 173 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.98 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 176.46 |
| 12 day DMA | 175.86 |
| 20 day DMA | 174.61 |
| 35 day DMA | 172.89 |
| 50 day DMA | 173.11 |
| 100 day DMA | 171.81 |
| 150 day DMA | 169.24 |
| 200 day DMA | 163.69 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 176.15 | 175.71 |
| 12 day EMA | 175.51 | 175.27 | 174.95 |
| 20 day EMA | 174.72 | 174.5 | 174.23 |
| 35 day EMA | 174.13 | 173.97 | 173.79 |
| 50 day EMA | 173.38 | 173.24 | 173.09 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.46 | 175.82 | 174.88 |
| 12 day SMA | 175.86 | 175.56 | 175.32 |
| 20 day SMA | 174.61 | 174.34 | 173.98 |
| 35 day SMA | 172.89 | 172.77 | 172.62 |
| 50 day SMA | 173.11 | 173.01 | 172.89 |
| 100 day SMA | 171.81 | 171.71 | 171.59 |
| 150 day SMA | 169.24 | 169.14 | 169.03 |
| 200 day SMA | 163.69 | 163.54 | 163.41 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
