Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 185.69 and 188.2
| Intraday Target 1 | 183.72 |
| Intraday Target 2 | 185.14 |
| Intraday Target 3 | 186.22666666667 |
| Intraday Target 4 | 187.65 |
| Intraday Target 5 | 188.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.57 (1.12%) | 185.00 | 184.80 - 187.31 | 0.4066 times | Fri 23 October 2026 | 184.50 (-1.16%) | 184.36 | 183.22 - 185.08 | 0.9181 times | Thu 22 October 2026 | 186.67 (-1.2%) | 187.75 | 185.27 - 187.75 | 0.3114 times | Wed 21 October 2026 | 188.93 (0.68%) | 188.40 | 188.06 - 189.47 | 0.9068 times | Tue 20 October 2026 | 187.65 (0.17%) | 186.45 | 185.83 - 188.40 | 0.3589 times | Mon 19 October 2026 | 187.34 (-0.4%) | 190.95 | 187.24 - 190.95 | 0.0893 times | Fri 16 October 2026 | 188.09 (-0.16%) | 189.40 | 187.77 - 190.48 | 4.4922 times | Thu 15 October 2026 | 188.40 (0.61%) | 186.80 | 185.33 - 188.71 | 0.7483 times | Wed 14 October 2026 | 187.26 (-1.15%) | 188.18 | 186.60 - 188.88 | 0.7853 times | Tue 13 October 2026 | 189.44 (0.01%) | 189.70 | 188.00 - 189.78 | 0.9832 times | Mon 12 October 2026 | 189.42 (-0.18%) | 189.52 | 189.37 - 190.43 | 0.1366 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 185.69 and 188.2
| Weekly Target 1 | 183.72 |
| Weekly Target 2 | 185.14 |
| Weekly Target 3 | 186.22666666667 |
| Weekly Target 4 | 187.65 |
| Weekly Target 5 | 188.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.57 (1.12%) | 185.00 | 184.80 - 187.31 | 0.1194 times | Fri 23 October 2026 | 184.50 (-1.91%) | 190.95 | 183.22 - 190.95 | 0.7591 times | Fri 16 October 2026 | 188.09 (-0.88%) | 189.52 | 185.33 - 190.48 | 2.0986 times | Fri 09 October 2026 | 189.76 (-1.41%) | 191.90 | 187.09 - 193.24 | 1.2893 times | Fri 02 October 2026 | 192.47 (-0.45%) | 191.72 | 188.14 - 193.08 | 1.3112 times | Fri 25 September 2026 | 193.34 (0.66%) | 192.65 | 190.47 - 194.95 | 0.8004 times | Fri 18 September 2026 | 192.07 (-1.57%) | 191.45 | 190.18 - 196.00 | 1.406 times | Fri 11 September 2026 | 195.13 (-1.23%) | 198.00 | 192.00 - 198.28 | 0.5517 times | Fri 04 September 2026 | 197.56 (-1.06%) | 198.93 | 193.82 - 198.93 | 0.7201 times | Fri 28 August 2026 | 199.67 (-0.74%) | 200.98 | 199.33 - 202.62 | 0.9443 times | Fri 21 August 2026 | 201.16 (-2.75%) | 207.00 | 200.10 - 207.58 | 0.5315 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 179.89 and 189.91
| Monthly Target 1 | 177.66 |
| Monthly Target 2 | 182.11 |
| Monthly Target 3 | 187.67666666667 |
| Monthly Target 4 | 192.13 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.57 (-1.42%) | 189.45 | 183.22 - 193.24 | 1.6482 times | Wed 30 September 2026 | 189.26 (-4.32%) | 196.30 | 189.26 - 198.28 | 1.2989 times | Mon 31 August 2026 | 197.80 (-0.07%) | 199.00 | 197.38 - 207.79 | 0.7619 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.516 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 0.961 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.4787 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.0749 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.0154 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.3682 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.8768 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7193 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 180.56 and 213.81
| Yearly Target 1 | 156.38 |
| Yearly Target 2 | 171.48 |
| Yearly Target 3 | 189.63333333333 |
| Yearly Target 4 | 204.73 |
| Yearly Target 5 | 222.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.57 (6.59%) | 176.47 | 174.54 - 207.79 | 1.079 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.3853 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.7615 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9194 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.6665 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5194 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7529 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8005 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.0552 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.0604 times | Fri 30 December 2016 | 75.36 (0%) | 73.89 | 70.95 - 77.39 | 0.1955 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 185, while middle bands are at 187 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.8 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 186.86 |
| 12 day DMA | 187.84 |
| 20 day DMA | 188.91 |
| 35 day DMA | 190.67 |
| 50 day DMA | 193.44 |
| 100 day DMA | 195.84 |
| 150 day DMA | 194.53 |
| 200 day DMA | 193.52 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 186.66 | 187.74 |
| 12 day EMA | 187.73 | 187.94 | 188.56 |
| 20 day EMA | 188.92 | 189.17 | 189.66 |
| 35 day EMA | 191.4 | 191.68 | 192.1 |
| 50 day EMA | 193.81 | 194.11 | 194.5 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.86 | 187.02 | 187.74 |
| 12 day SMA | 187.84 | 187.99 | 188.32 |
| 20 day SMA | 188.91 | 189.15 | 189.59 |
| 35 day SMA | 190.67 | 190.98 | 191.34 |
| 50 day SMA | 193.44 | 193.85 | 194.29 |
| 100 day SMA | 195.84 | 195.91 | 196.02 |
| 150 day SMA | 194.53 | 194.5 | 194.46 |
| 200 day SMA | 193.52 | 193.49 | 193.48 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
