SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 145.24 and 147.99
| Intraday Target 1 | 144.64 |
| Intraday Target 2 | 145.84 |
| Intraday Target 3 | 147.39 |
| Intraday Target 4 | 148.59 |
| Intraday Target 5 | 150.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 147.04 (-2.4%) | 147.73 | 146.19 - 148.94 | 1.1901 times | Fri 07 March 2025 | 150.65 (1.11%) | 148.36 | 148.27 - 150.65 | 1.7315 times | Thu 06 March 2025 | 148.99 (-0.54%) | 148.93 | 148.44 - 150.06 | 0.8153 times | Wed 05 March 2025 | 149.80 (2.52%) | 147.90 | 147.90 - 150.17 | 0.6472 times | Tue 04 March 2025 | 146.12 (-1.27%) | 146.28 | 144.42 - 148.29 | 0.8249 times | Mon 03 March 2025 | 148.00 (0.12%) | 150.09 | 147.40 - 150.70 | 0.8658 times | Fri 28 February 2025 | 147.82 (0.77%) | 146.55 | 146.08 - 147.82 | 0.9245 times | Thu 27 February 2025 | 146.69 (-0.47%) | 148.05 | 146.42 - 148.20 | 1.5093 times | Wed 26 February 2025 | 147.39 (-0.03%) | 148.25 | 147.39 - 148.76 | 0.5235 times | Tue 25 February 2025 | 147.43 (0.61%) | 147.11 | 146.30 - 148.00 | 0.9679 times | Mon 24 February 2025 | 146.54 (-0.41%) | 147.31 | 146.51 - 147.41 | 0.618 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 145.24 and 147.99
| Weekly Target 1 | 144.64 |
| Weekly Target 2 | 145.84 |
| Weekly Target 3 | 147.39 |
| Weekly Target 4 | 148.59 |
| Weekly Target 5 | 150.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 147.04 (-2.4%) | 147.73 | 146.19 - 148.94 | 0.3854 times | Fri 07 March 2025 | 150.65 (1.91%) | 150.09 | 144.42 - 150.70 | 1.5817 times | Fri 28 February 2025 | 147.82 (0.46%) | 147.31 | 146.08 - 148.76 | 1.4711 times | Fri 21 February 2025 | 147.15 (-1.82%) | 149.69 | 146.86 - 150.56 | 1.3719 times | Wed 19 February 2025 | 149.88 (0.44%) | 150.19 | 149.48 - 151.03 | 1.7349 times | Fri 14 February 2025 | 149.23 (1.81%) | 147.42 | 146.53 - 149.57 | 0.8394 times | Fri 07 February 2025 | 146.57 (-0.82%) | 144.63 | 144.31 - 147.90 | 0.9146 times | Fri 31 January 2025 | 147.78 (-1.55%) | 147.26 | 146.65 - 149.30 | 0.9717 times | Fri 24 January 2025 | 150.11 (3.2%) | 147.17 | 147.17 - 150.85 | 0.6318 times | Fri 17 January 2025 | 145.45 (0%) | 145.42 | 145.22 - 145.78 | 0.0976 times | Fri 17 January 2025 | 145.45 (3.33%) | 138.68 | 138.68 - 145.78 | 0.8741 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 142.59 and 148.87
| Monthly Target 1 | 141.11 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 147.38666666667 |
| Monthly Target 4 | 150.35 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 147.04 (-0.53%) | 150.09 | 144.42 - 150.70 | 0.3956 times | Fri 28 February 2025 | 147.82 (0.03%) | 144.63 | 144.31 - 151.03 | 1.2733 times | Fri 31 January 2025 | 147.78 (4.64%) | 141.91 | 138.68 - 150.85 | 1.4886 times | Tue 31 December 2024 | 141.23 (-5.75%) | 151.75 | 140.46 - 151.75 | 1.3462 times | Tue 26 November 2024 | 149.85 (3.43%) | 145.43 | 144.54 - 152.59 | 0.5935 times | Thu 31 October 2024 | 144.88 (-2.6%) | 149.30 | 144.31 - 150.57 | 0.4981 times | Mon 30 September 2024 | 148.75 (2.71%) | 143.75 | 137.78 - 150.15 | 0.4412 times | Fri 30 August 2024 | 144.82 (2.96%) | 139.83 | 129.75 - 144.93 | 0.6522 times | Wed 31 July 2024 | 140.65 (4.12%) | 135.71 | 134.23 - 142.19 | 2.7278 times | Fri 28 June 2024 | 135.09 (-3.23%) | 139.93 | 133.16 - 140.83 | 0.5835 times | Fri 31 May 2024 | 139.60 (3.53%) | 134.95 | 134.29 - 141.55 | 0.5161 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 142.86 and 155.21
| Yearly Target 1 | 133.23 |
| Yearly Target 2 | 140.14 |
| Yearly Target 3 | 145.58333333333 |
| Yearly Target 4 | 152.49 |
| Yearly Target 5 | 157.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 147.04 (4.11%) | 141.91 | 138.68 - 151.03 | 0.3016 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.9218 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.1257 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.8254 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.8039 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8915 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.9479 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.2495 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.2556 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.6771 times | Thu 31 December 2015 | 67.62 (0%) | 65.68 | 62.39 - 70.77 | 0.2857 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P EXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.54
Munafa value: 36 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 146, while middle bands are at 148 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.09 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 147.8 |
| 20 day DMA | 148.42 |
| 35 day DMA | 148.18 |
| 50 day DMA | 146.43 |
| 100 day DMA | 146.89 |
| 150 day DMA | 145.46 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 149.12 | 148.35 |
| 12 day EMA | 148.27 | 148.49 | 148.1 |
| 20 day EMA | 148.05 | 148.16 | 147.9 |
| 35 day EMA | 147.19 | 147.2 | 147 |
| 50 day EMA | 146.33 | 146.3 | 146.12 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 148.71 | 148.15 |
| 12 day SMA | 147.8 | 148.03 | 147.96 |
| 20 day SMA | 148.42 | 148.47 | 148.27 |
| 35 day SMA | 148.18 | 148.14 | 147.99 |
| 50 day SMA | 146.43 | 146.31 | 146.16 |
| 100 day SMA | 146.89 | 146.89 | 146.87 |
| 150 day SMA | 145.46 | 145.38 | 145.29 |
| 200 day SMA | 143.43 | 143.39 | 143.33 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
