Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 196.33 and 197.44
| Intraday Target 1 | 196.11 |
| Intraday Target 2 | 196.55 |
| Intraday Target 3 | 197.21666666667 |
| Intraday Target 4 | 197.66 |
| Intraday Target 5 | 198.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 197.00 (0.04%) | 197.03 | 196.77 - 197.88 | 1.9509 times | Mon 09 February 2026 | 196.93 (1.46%) | 195.32 | 195.25 - 197.18 | 0.7204 times | Fri 06 February 2026 | 194.10 (3.05%) | 191.45 | 191.45 - 194.66 | 0.3323 times | Thu 05 February 2026 | 188.36 (-1.26%) | 189.13 | 188.23 - 189.76 | 2.0805 times | Wed 04 February 2026 | 190.76 (0.05%) | 191.84 | 189.34 - 193.26 | 0.7434 times | Tue 03 February 2026 | 190.67 (0.84%) | 188.99 | 188.69 - 190.92 | 0.4153 times | Mon 02 February 2026 | 189.08 (0.82%) | 187.65 | 187.35 - 189.20 | 0.3606 times | Fri 30 January 2026 | 187.55 (-0.39%) | 187.18 | 186.23 - 187.69 | 2.6361 times | Thu 29 January 2026 | 188.28 (1.02%) | 188.45 | 186.21 - 188.99 | 0.3132 times | Wed 28 January 2026 | 186.37 (-0.96%) | 186.81 | 185.98 - 187.00 | 0.4473 times | Tue 27 January 2026 | 188.18 (0.97%) | 187.12 | 186.88 - 188.18 | 0.4748 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 196.13 and 198.76
| Weekly Target 1 | 194.08 |
| Weekly Target 2 | 195.54 |
| Weekly Target 3 | 196.71 |
| Weekly Target 4 | 198.17 |
| Weekly Target 5 | 199.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 197.00 (1.49%) | 195.32 | 195.25 - 197.88 | 0.9435 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.3888 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.5451 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.6805 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 1.0327 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 1.1092 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.5576 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.6423 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 0.9644 times | Fri 12 December 2025 | 176.65 (1.51%) | 174.44 | 173.30 - 178.21 | 1.1359 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.6446 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 192.18 and 202.71
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 190.27 |
| Monthly Target 3 | 194.07666666667 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 204.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 197.00 (5.04%) | 187.65 | 187.35 - 197.88 | 0.4626 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9058 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7431 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4738 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.0172 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6802 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6037 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5854 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7056 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.8227 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.49 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 186.72 and 208.16
| Yearly Target 1 | 169 |
| Yearly Target 2 | 183 |
| Yearly Target 3 | 190.44 |
| Yearly Target 4 | 204.44 |
| Yearly Target 5 | 211.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 197.00 (12.55%) | 176.47 | 176.44 - 197.88 | 0.1562 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.521 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8461 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0392 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7619 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6652 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8229 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.875 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1534 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1591 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.625 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 186 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.85 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 193.43 |
| 12 day DMA | 190.31 |
| 20 day DMA | 188.64 |
| 35 day DMA | 184.43 |
| 50 day DMA | 181.3 |
| 100 day DMA | 176.75 |
| 150 day DMA | 174.04 |
| 200 day DMA | 170.07 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.21 | 192.82 | 190.77 |
| 12 day EMA | 191.15 | 190.09 | 188.85 |
| 20 day EMA | 188.8 | 187.94 | 186.99 |
| 35 day EMA | 185.07 | 184.37 | 183.63 |
| 50 day EMA | 181.49 | 180.86 | 180.2 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.43 | 192.16 | 190.59 |
| 12 day SMA | 190.31 | 189.39 | 188.52 |
| 20 day SMA | 188.64 | 188.05 | 187.38 |
| 35 day SMA | 184.43 | 183.77 | 183.06 |
| 50 day SMA | 181.3 | 180.79 | 180.25 |
| 100 day SMA | 176.75 | 176.49 | 176.24 |
| 150 day SMA | 174.04 | 173.83 | 173.62 |
| 200 day SMA | 170.07 | 169.78 | 169.51 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
