Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 184.16 and 185.28
| Intraday Target 1 | 183.83 |
| Intraday Target 2 | 184.48 |
| Intraday Target 3 | 184.94666666667 |
| Intraday Target 4 | 185.6 |
| Intraday Target 5 | 186.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.14 (-0.07%) | 185.15 | 184.29 - 185.41 | 1.0716 times | Tue 13 January 2026 | 185.27 (0.02%) | 185.42 | 184.78 - 185.42 | 0.3986 times | Mon 12 January 2026 | 185.23 (0.89%) | 184.13 | 184.13 - 185.23 | 1.0175 times | Fri 09 January 2026 | 183.60 (1.18%) | 182.54 | 176.60 - 183.77 | 0.5444 times | Thu 08 January 2026 | 181.46 (0.27%) | 181.42 | 181.21 - 182.20 | 0.4663 times | Wed 07 January 2026 | 180.98 (-0.81%) | 183.87 | 180.98 - 183.87 | 2.0587 times | Tue 06 January 2026 | 182.45 (0.9%) | 180.94 | 180.57 - 182.79 | 0.6127 times | Mon 05 January 2026 | 180.83 (1.73%) | 179.41 | 179.41 - 181.25 | 2.2456 times | Fri 02 January 2026 | 177.76 (1.56%) | 176.47 | 176.44 - 177.76 | 1.0622 times | Wed 31 December 2025 | 175.03 (-0.7%) | 175.95 | 175.03 - 176.02 | 0.5224 times | Tue 30 December 2025 | 176.27 (-0.14%) | 176.54 | 176.27 - 176.83 | 0.8045 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 184.64 and 185.93
| Weekly Target 1 | 183.61 |
| Weekly Target 2 | 184.37 |
| Weekly Target 3 | 184.89666666667 |
| Weekly Target 4 | 185.66 |
| Weekly Target 5 | 186.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.14 (0.84%) | 184.13 | 184.13 - 185.42 | 0.629 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 1.4989 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.7535 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.868 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 1.3033 times | Fri 12 December 2025 | 176.65 (1.51%) | 174.44 | 173.30 - 178.21 | 1.5351 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.8711 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.5903 times | Fri 21 November 2025 | 167.24 (-2.62%) | 171.29 | 165.70 - 171.55 | 0.9801 times | Fri 14 November 2025 | 171.74 (-0.61%) | 173.57 | 170.24 - 175.19 | 0.9706 times | Fri 07 November 2025 | 172.80 (-0.86%) | 171.44 | 170.78 - 173.14 | 0.6865 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 180.79 and 189.77
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 179.25 |
| Monthly Target 3 | 182.33333333333 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 191.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.14 (5.78%) | 176.47 | 176.44 - 185.42 | 0.3359 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7095 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4524 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.926 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6494 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5764 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5589 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6737 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.6951 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.4227 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.1361 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 180.79 and 189.77
| Yearly Target 1 | 173.35 |
| Yearly Target 2 | 179.25 |
| Yearly Target 3 | 182.33333333333 |
| Yearly Target 4 | 188.23 |
| Yearly Target 5 | 191.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.14 (5.78%) | 176.47 | 176.44 - 185.42 | 0.0406 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.5388 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8561 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0514 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7709 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6848 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8326 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8852 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1669 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1727 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.6323 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.6 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 184.14 |
| 12 day DMA | 180.88 |
| 20 day DMA | 178.69 |
| 35 day DMA | 176.33 |
| 50 day DMA | 174.81 |
| 100 day DMA | 173.26 |
| 150 day DMA | 170.84 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.11 | 183.59 | 182.75 |
| 12 day EMA | 181.69 | 181.06 | 180.29 |
| 20 day EMA | 179.84 | 179.28 | 178.65 |
| 35 day EMA | 177.59 | 177.15 | 176.67 |
| 50 day EMA | 175.76 | 175.38 | 174.98 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.14 | 183.31 | 182.74 |
| 12 day SMA | 180.88 | 180.19 | 179.5 |
| 20 day SMA | 178.69 | 178.29 | 177.86 |
| 35 day SMA | 176.33 | 175.82 | 175.26 |
| 50 day SMA | 174.81 | 174.58 | 174.37 |
| 100 day SMA | 173.26 | 173.09 | 172.93 |
| 150 day SMA | 170.84 | 170.69 | 170.54 |
| 200 day SMA | 165.65 | 165.45 | 165.27 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
