Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 197.26 and 198.73
| Intraday Target 1 | 196.03 |
| Intraday Target 2 | 197.01 |
| Intraday Target 3 | 197.5 |
| Intraday Target 4 | 198.48 |
| Intraday Target 5 | 198.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 197.99 (0.46%) | 196.63 | 196.52 - 197.99 | 0.9113 times | Wed 18 February 2026 | 197.09 (0.25%) | 197.61 | 196.64 - 198.35 | 0.2726 times | Tue 17 February 2026 | 196.60 (-0.48%) | 195.39 | 194.80 - 197.55 | 1.975 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 1.9605 times | Fri 13 February 2026 | 197.55 (0.79%) | 196.21 | 196.21 - 198.28 | 1.9595 times | Thu 12 February 2026 | 196.00 (-1.14%) | 199.21 | 195.83 - 200.43 | 0.5328 times | Wed 11 February 2026 | 198.26 (0.64%) | 198.64 | 197.00 - 199.17 | 0.3485 times | Tue 10 February 2026 | 197.00 (0.04%) | 197.03 | 196.77 - 197.88 | 1.3249 times | Mon 09 February 2026 | 196.93 (1.46%) | 195.32 | 195.25 - 197.18 | 0.4892 times | Fri 06 February 2026 | 194.10 (3.05%) | 191.45 | 191.45 - 194.66 | 0.2257 times | Thu 05 February 2026 | 188.36 (-1.26%) | 189.13 | 188.23 - 189.76 | 1.4129 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 196.4 and 199.95
| Weekly Target 1 | 193.5 |
| Weekly Target 2 | 195.74 |
| Weekly Target 3 | 197.04666666667 |
| Weekly Target 4 | 199.29 |
| Weekly Target 5 | 200.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 197.99 (0.22%) | 195.39 | 194.80 - 198.35 | 1.3645 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.8469 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 2.0108 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.1535 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.2834 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.5652 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 0.8578 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 0.9213 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.4631 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.5335 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 0.801 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 192.67 and 205.75
| Monthly Target 1 | 182.18 |
| Monthly Target 2 | 190.08 |
| Monthly Target 3 | 195.25666666667 |
| Monthly Target 4 | 203.16 |
| Monthly Target 5 | 208.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 197.99 (5.57%) | 187.65 | 187.35 - 200.43 | 1.1864 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.8371 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.6867 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4378 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.8641 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6285 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5579 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.541 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.652 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.6085 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.3769 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 187.22 and 211.21
| Yearly Target 1 | 167.63 |
| Yearly Target 2 | 182.81 |
| Yearly Target 3 | 191.62 |
| Yearly Target 4 | 206.8 |
| Yearly Target 5 | 215.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 197.99 (13.12%) | 176.47 | 176.44 - 200.43 | 0.2477 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.5068 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8383 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0295 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7549 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6498 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8153 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8668 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1427 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1483 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.6192 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 188 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.15 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 197.36 |
| 12 day DMA | 195.68 |
| 20 day DMA | 192.54 |
| 35 day DMA | 188.6 |
| 50 day DMA | 184.75 |
| 100 day DMA | 178.57 |
| 150 day DMA | 175.49 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.21 | 196.82 | 196.69 |
| 12 day EMA | 195.4 | 194.93 | 194.54 |
| 20 day EMA | 193.1 | 192.58 | 192.11 |
| 35 day EMA | 189.04 | 188.51 | 188.01 |
| 50 day EMA | 185.06 | 184.53 | 184.02 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.36 | 196.96 | 197.19 |
| 12 day SMA | 195.68 | 195.07 | 194.41 |
| 20 day SMA | 192.54 | 191.96 | 191.47 |
| 35 day SMA | 188.6 | 187.98 | 187.4 |
| 50 day SMA | 184.75 | 184.27 | 183.81 |
| 100 day SMA | 178.57 | 178.29 | 178.03 |
| 150 day SMA | 175.49 | 175.27 | 175.06 |
| 200 day SMA | 171.84 | 171.59 | 171.35 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
