Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 193.14 and 195.85
| Intraday Target 1 | 191.05 |
| Intraday Target 2 | 192.52 |
| Intraday Target 3 | 193.75666666667 |
| Intraday Target 4 | 195.23 |
| Intraday Target 5 | 196.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 194.00 (0.74%) | 192.93 | 192.28 - 194.99 | 3.8128 times | Wed 22 April 2026 | 192.57 (0.26%) | 194.37 | 191.98 - 194.37 | 0.312 times | Tue 21 April 2026 | 192.08 (-2.12%) | 195.33 | 191.97 - 195.33 | 1.7438 times | Mon 20 April 2026 | 196.25 (-0.04%) | 195.84 | 195.51 - 196.35 | 0.1644 times | Fri 17 April 2026 | 196.32 (1.61%) | 196.03 | 196.03 - 198.59 | 1.0308 times | Thu 16 April 2026 | 193.21 (-0.44%) | 193.47 | 192.61 - 193.66 | 0.2195 times | Wed 15 April 2026 | 194.07 (-0.82%) | 195.14 | 193.04 - 195.14 | 1.56 times | Tue 14 April 2026 | 195.68 (0.68%) | 195.49 | 195.11 - 196.34 | 0.3258 times | Mon 13 April 2026 | 194.35 (0.58%) | 191.63 | 191.63 - 194.66 | 0.5954 times | Fri 10 April 2026 | 193.22 (-0.4%) | 194.29 | 192.78 - 194.29 | 0.2355 times | Thu 09 April 2026 | 194.00 (0.5%) | 191.57 | 191.11 - 194.70 | 0.4038 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 190.8 and 195.18
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 191.86 |
| Weekly Target 3 | 194.10666666667 |
| Weekly Target 4 | 196.24 |
| Weekly Target 5 | 198.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 194.00 (-1.18%) | 195.84 | 191.97 - 196.35 | 1.1799 times | Fri 17 April 2026 | 196.32 (1.6%) | 191.63 | 191.63 - 198.59 | 0.7298 times | Fri 10 April 2026 | 193.22 (4.79%) | 183.97 | 182.15 - 194.70 | 1.2815 times | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 0.667 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 0.7789 times | Fri 20 March 2026 | 178.59 (-2.57%) | 185.26 | 177.85 - 187.43 | 0.4491 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 0.9619 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.4467 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 0.9709 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.5344 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.7705 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 187.37 and 205.22
| Monthly Target 1 | 173.26 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 191.11 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 208.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 194.00 (7.18%) | 184.29 | 180.74 - 198.59 | 0.9573 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.0936 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.6843 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9443 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7747 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4939 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.103 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7091 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6294 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6103 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7356 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 184.27 and 210.16
| Yearly Target 1 | 163.77 |
| Yearly Target 2 | 178.88 |
| Yearly Target 3 | 189.65666666667 |
| Yearly Target 4 | 204.77 |
| Yearly Target 5 | 215.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 194.00 (10.84%) | 176.47 | 174.54 - 200.43 | 0.4948 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4687 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.817 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0034 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7357 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6079 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7946 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8449 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1137 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1192 times | Fri 30 December 2016 | 75.36 (0%) | 64.47 | 64.08 - 77.39 | 0.5039 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 176, while middle bands are at 183 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.95 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 194.24 |
| 12 day DMA | 194.07 |
| 20 day DMA | 189.03 |
| 35 day DMA | 187.93 |
| 50 day DMA | 190.91 |
| 100 day DMA | 186.11 |
| 150 day DMA | 181.47 |
| 200 day DMA | 178.26 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.69 | 193.53 | 194.01 |
| 12 day EMA | 192.54 | 192.27 | 192.22 |
| 20 day EMA | 191.19 | 190.89 | 190.71 |
| 35 day EMA | 191.24 | 191.08 | 190.99 |
| 50 day EMA | 191.43 | 191.33 | 191.28 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.24 | 194.09 | 194.39 |
| 12 day SMA | 194.07 | 193.28 | 192.62 |
| 20 day SMA | 189.03 | 188.54 | 188.01 |
| 35 day SMA | 187.93 | 187.94 | 188.14 |
| 50 day SMA | 190.91 | 190.97 | 191.06 |
| 100 day SMA | 186.11 | 185.88 | 185.65 |
| 150 day SMA | 181.47 | 181.32 | 181.18 |
| 200 day SMA | 178.26 | 178.11 | 177.98 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
