SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 199.78 and 201.87
| Intraday Target 1 | 199.28 |
| Intraday Target 2 | 200.28 |
| Intraday Target 3 | 201.37333333333 |
| Intraday Target 4 | 202.37 |
| Intraday Target 5 | 203.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.27 (0.49%) | 202.47 | 200.38 - 202.47 | 1.9628 times | Mon 24 August 2026 | 200.29 (-0.43%) | 200.98 | 199.84 - 200.98 | 2.4624 times | Fri 21 August 2026 | 201.16 (0.53%) | 202.07 | 201.09 - 202.07 | 1.4898 times | Thu 20 August 2026 | 200.10 (-0.99%) | 201.08 | 200.10 - 202.22 | 1.5253 times | Wed 19 August 2026 | 202.10 (-0.44%) | 204.15 | 201.90 - 204.15 | 0.7723 times | Tue 18 August 2026 | 203.00 (-1.67%) | 204.75 | 203.00 - 204.75 | 0.1838 times | Mon 17 August 2026 | 206.45 (-0.19%) | 207.00 | 206.45 - 207.58 | 0.2183 times | Fri 14 August 2026 | 206.84 (0.15%) | 206.89 | 206.68 - 207.22 | 0.5469 times | Thu 13 August 2026 | 206.53 (-0.03%) | 207.08 | 205.82 - 207.31 | 0.33 times | Wed 12 August 2026 | 206.59 (0.57%) | 207.79 | 206.51 - 207.79 | 0.5084 times | Tue 11 August 2026 | 205.42 (0.35%) | 205.60 | 205.40 - 206.91 | 0.4375 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 200.56 and 203.19
| Weekly Target 1 | 198.56 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 201.19333333333 |
| Weekly Target 4 | 202.55 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.27 (0.05%) | 200.98 | 199.84 - 202.47 | 1.3045 times | Fri 21 August 2026 | 201.16 (-2.75%) | 207.00 | 200.10 - 207.58 | 1.235 times | Fri 14 August 2026 | 206.84 (0.8%) | 205.70 | 204.71 - 207.79 | 0.7256 times | Fri 07 August 2026 | 205.19 (3.66%) | 199.00 | 199.00 - 206.21 | 0.8025 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 1.0671 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.784 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.8347 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.651 times | Thu 02 July 2026 | 200.25 (2.12%) | 197.11 | 196.81 - 201.89 | 0.4849 times | Fri 26 June 2026 | 196.10 (-1.4%) | 200.25 | 195.22 - 202.00 | 2.1107 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 1.1096 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 200.14 and 208.93
| Monthly Target 1 | 193.9 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 202.68666666667 |
| Monthly Target 4 | 206.37 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.27 (1.68%) | 199.00 | 199.00 - 207.79 | 0.7209 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.641 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.1939 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5947 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.3354 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.2615 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.6998 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0893 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8936 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5697 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.4259 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 187.91 and 221.16
| Yearly Target 1 | 161.28 |
| Yearly Target 2 | 181.28 |
| Yearly Target 3 | 194.53333333333 |
| Yearly Target 4 | 214.53 |
| Yearly Target 5 | 227.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 201.27 (14.99%) | 176.47 | 174.54 - 207.79 | 0.7673 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4337 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.7881 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9516 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.6897 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5725 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7792 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8284 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.0921 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.0974 times | Fri 30 December 2016 | 75.36 (0%) | 71.22 | 65.42 - 77.39 | 0.2759 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 196, while middle bands are at 200 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.79 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 200.98 |
| 12 day DMA | 203.71 |
| 20 day DMA | 202.66 |
| 35 day DMA | 199.96 |
| 50 day DMA | 199.49 |
| 100 day DMA | 196.57 |
| 150 day DMA | 194.34 |
| 200 day DMA | 189.6 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.48 | 201.58 | 202.23 |
| 12 day EMA | 202.33 | 202.52 | 202.92 |
| 20 day EMA | 201.95 | 202.02 | 202.2 |
| 35 day EMA | 200.87 | 200.85 | 200.88 |
| 50 day EMA | 199.07 | 198.98 | 198.93 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.98 | 201.33 | 202.56 |
| 12 day SMA | 203.71 | 204.03 | 204.29 |
| 20 day SMA | 202.66 | 202.45 | 202.35 |
| 35 day SMA | 199.96 | 199.89 | 199.97 |
| 50 day SMA | 199.49 | 199.36 | 199.23 |
| 100 day SMA | 196.57 | 196.41 | 196.22 |
| 150 day SMA | 194.34 | 194.25 | 194.16 |
| 200 day SMA | 189.6 | 189.45 | 189.32 |


