ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 189.46 and 192.31

Intraday Target 1188.74
Intraday Target 2190.17
Intraday Target 3191.58666666667
Intraday Target 4193.02
Intraday Target 5194.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 191.61 (-0.45%) 191.90 190.15 - 193.00 0.7502 times
Fri 02 October 2026 192.47 (1.36%) 192.49 191.88 - 193.08 2.0383 times
Thu 01 October 2026 189.89 (0.33%) 189.45 188.14 - 191.00 1.1429 times
Wed 30 September 2026 189.26 (-1.1%) 192.21 189.26 - 192.21 1.1729 times
Tue 29 September 2026 191.37 (0.01%) 191.94 190.49 - 192.43 0.987 times
Mon 28 September 2026 191.36 (-1.02%) 191.72 190.68 - 192.58 0.5679 times
Fri 25 September 2026 193.34 (1.02%) 193.00 191.99 - 193.97 0.5275 times
Thu 24 September 2026 191.39 (-0.88%) 192.65 190.47 - 193.50 1.1605 times
Wed 23 September 2026 193.09 (-0.85%) 193.55 193.09 - 194.06 1.1155 times
Tue 22 September 2026 194.74 (0.42%) 194.41 193.58 - 194.95 0.5375 times
Mon 21 September 2026 193.93 (0.97%) 192.65 192.40 - 194.50 0.2661 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 189.46 and 192.31

Weekly Target 1188.74
Weekly Target 2190.17
Weekly Target 3191.58666666667
Weekly Target 4193.02
Weekly Target 5194.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 191.61 (-0.45%) 191.90 190.15 - 193.00 0.2348 times
Fri 02 October 2026 192.47 (-0.45%) 191.72 188.14 - 193.08 1.8495 times
Fri 25 September 2026 193.34 (0.66%) 192.65 190.47 - 194.95 1.129 times
Fri 18 September 2026 192.07 (-1.57%) 191.45 190.18 - 196.00 1.9833 times
Fri 11 September 2026 195.13 (-1.23%) 198.00 192.00 - 198.28 0.7782 times
Fri 04 September 2026 197.56 (-1.06%) 198.93 193.82 - 198.93 1.0158 times
Fri 28 August 2026 199.67 (-0.74%) 200.98 199.33 - 202.62 1.332 times
Fri 21 August 2026 201.16 (-2.75%) 207.00 200.10 - 207.58 0.7498 times
Fri 14 August 2026 206.84 (0.8%) 205.70 204.71 - 207.79 0.4405 times
Fri 07 August 2026 205.19 (3.66%) 199.00 199.00 - 206.21 0.4872 times
Fri 31 July 2026 197.94 (0.16%) 199.57 192.74 - 199.57 0.6478 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 189.88 and 194.82

Monthly Target 1186
Monthly Target 2188.81
Monthly Target 3190.94333333333
Monthly Target 4193.75
Monthly Target 5195.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 191.61 (1.24%) 189.45 188.14 - 193.08 0.3347 times
Wed 30 September 2026 189.26 (-4.32%) 196.30 189.26 - 198.28 1.5032 times
Mon 31 August 2026 197.80 (-0.07%) 199.00 197.38 - 207.79 0.8818 times
Fri 31 July 2026 197.94 (-1.28%) 199.55 192.74 - 203.20 0.5971 times
Tue 30 June 2026 200.51 (2.86%) 192.94 187.94 - 202.00 1.1122 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.554 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.2439 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1751 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.5833 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 1.0147 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.8324 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 183.08 and 216.33

Yearly Target 1158.06
Yearly Target 2174.84
Yearly Target 3191.31333333333
Yearly Target 4208.09
Yearly Target 5224.56

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 191.61 (9.47%) 176.47 174.54 - 207.79 0.9462 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4059 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.7728 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 0.9331 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.6764 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.542 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.7641 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.8124 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.0709 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.0762 times
Fri 30 December 2016 75.36 (0%) 72.23 70.95 - 77.39 0.221 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 2 points

Upper Bollinger band is at 197 and lower is at 189, while middle bands are at 191 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.67 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 190.92
12 day DMA 192.04
20 day DMA 192.49
35 day DMA 195.68
50 day DMA 197.66
100 day DMA 196.73
150 day DMA 194.54
200 day DMA 192.67

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.4191.3190.71
12 day EMA191.97192.03191.95
20 day EMA192.95193.09193.16
35 day EMA194.76194.95195.1
50 day EMA196.85197.06197.25

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA190.92190.87191.04
12 day SMA192.04192.12191.96
20 day SMA192.49192.79193.02
35 day SMA195.68196.11196.51
50 day SMA197.66197.78197.87
100 day SMA196.73196.78196.83
150 day SMA194.54194.59194.64
200 day SMA192.67192.6192.52

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top