ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 199.78 and 201.87

Intraday Target 1199.28
Intraday Target 2200.28
Intraday Target 3201.37333333333
Intraday Target 4202.37
Intraday Target 5203.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 201.27 (0.49%) 202.47 200.38 - 202.47 1.9628 times
Mon 24 August 2026 200.29 (-0.43%) 200.98 199.84 - 200.98 2.4624 times
Fri 21 August 2026 201.16 (0.53%) 202.07 201.09 - 202.07 1.4898 times
Thu 20 August 2026 200.10 (-0.99%) 201.08 200.10 - 202.22 1.5253 times
Wed 19 August 2026 202.10 (-0.44%) 204.15 201.90 - 204.15 0.7723 times
Tue 18 August 2026 203.00 (-1.67%) 204.75 203.00 - 204.75 0.1838 times
Mon 17 August 2026 206.45 (-0.19%) 207.00 206.45 - 207.58 0.2183 times
Fri 14 August 2026 206.84 (0.15%) 206.89 206.68 - 207.22 0.5469 times
Thu 13 August 2026 206.53 (-0.03%) 207.08 205.82 - 207.31 0.33 times
Wed 12 August 2026 206.59 (0.57%) 207.79 206.51 - 207.79 0.5084 times
Tue 11 August 2026 205.42 (0.35%) 205.60 205.40 - 206.91 0.4375 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 200.56 and 203.19

Weekly Target 1198.56
Weekly Target 2199.92
Weekly Target 3201.19333333333
Weekly Target 4202.55
Weekly Target 5203.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 201.27 (0.05%) 200.98 199.84 - 202.47 1.3045 times
Fri 21 August 2026 201.16 (-2.75%) 207.00 200.10 - 207.58 1.235 times
Fri 14 August 2026 206.84 (0.8%) 205.70 204.71 - 207.79 0.7256 times
Fri 07 August 2026 205.19 (3.66%) 199.00 199.00 - 206.21 0.8025 times
Fri 31 July 2026 197.94 (0.16%) 199.57 192.74 - 199.57 1.0671 times
Fri 24 July 2026 197.63 (1.41%) 195.65 193.34 - 199.04 0.784 times
Fri 17 July 2026 194.89 (-1.51%) 196.83 193.71 - 197.70 0.8347 times
Fri 10 July 2026 197.88 (-1.18%) 201.61 194.55 - 203.20 0.651 times
Thu 02 July 2026 200.25 (2.12%) 197.11 196.81 - 201.89 0.4849 times
Fri 26 June 2026 196.10 (-1.4%) 200.25 195.22 - 202.00 2.1107 times
Thu 18 June 2026 198.89 (2.24%) 196.81 195.67 - 200.14 1.1096 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 200.14 and 208.93

Monthly Target 1193.9
Monthly Target 2197.58
Monthly Target 3202.68666666667
Monthly Target 4206.37
Monthly Target 5211.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 201.27 (1.68%) 199.00 199.00 - 207.79 0.7209 times
Fri 31 July 2026 197.94 (-1.28%) 199.55 192.74 - 203.20 0.641 times
Tue 30 June 2026 200.51 (2.86%) 192.94 187.94 - 202.00 1.1939 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.5947 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.3354 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.2615 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.6998 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 1.0893 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.8936 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5697 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.4259 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 187.91 and 221.16

Yearly Target 1161.28
Yearly Target 2181.28
Yearly Target 3194.53333333333
Yearly Target 4214.53
Yearly Target 5227.78

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 201.27 (14.99%) 176.47 174.54 - 207.79 0.7673 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4337 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.7881 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 0.9516 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.6897 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.5725 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.7792 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.8284 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.0921 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.0974 times
Fri 30 December 2016 75.36 (0%) 71.22 65.42 - 77.39 0.2759 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 202.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 196, while middle bands are at 200 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.79 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 200.98
12 day DMA 203.71
20 day DMA 202.66
35 day DMA 199.96
50 day DMA 199.49
100 day DMA 196.57
150 day DMA 194.34
200 day DMA 189.6

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.48201.58202.23
12 day EMA202.33202.52202.92
20 day EMA201.95202.02202.2
35 day EMA200.87200.85200.88
50 day EMA199.07198.98198.93

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA200.98201.33202.56
12 day SMA203.71204.03204.29
20 day SMA202.66202.45202.35
35 day SMA199.96199.89199.97
50 day SMA199.49199.36199.23
100 day SMA196.57196.41196.22
150 day SMA194.34194.25194.16
200 day SMA189.6189.45189.32

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top