Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 186.44 and 187.17
| Intraday Target 1 | 185.85 |
| Intraday Target 2 | 186.29 |
| Intraday Target 3 | 186.57666666667 |
| Intraday Target 4 | 187.02 |
| Intraday Target 5 | 187.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 186.74 (0.86%) | 186.24 | 186.13 - 186.86 | 0.7956 times | Wed 14 January 2026 | 185.14 (-0.07%) | 185.15 | 184.29 - 185.41 | 1.0407 times | Tue 13 January 2026 | 185.27 (0.02%) | 185.42 | 184.78 - 185.42 | 0.3871 times | Mon 12 January 2026 | 185.23 (0.89%) | 184.13 | 184.13 - 185.23 | 0.9881 times | Fri 09 January 2026 | 183.60 (1.18%) | 182.54 | 176.60 - 183.77 | 0.5287 times | Thu 08 January 2026 | 181.46 (0.27%) | 181.42 | 181.21 - 182.20 | 0.4529 times | Wed 07 January 2026 | 180.98 (-0.81%) | 183.87 | 180.98 - 183.87 | 1.9994 times | Tue 06 January 2026 | 182.45 (0.9%) | 180.94 | 180.57 - 182.79 | 0.595 times | Mon 05 January 2026 | 180.83 (1.73%) | 179.41 | 179.41 - 181.25 | 2.1808 times | Fri 02 January 2026 | 177.76 (1.56%) | 176.47 | 176.44 - 177.76 | 1.0316 times | Wed 31 December 2025 | 175.03 (-0.7%) | 175.95 | 175.03 - 176.02 | 0.5073 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 185.44 and 188.17
| Weekly Target 1 | 183.18 |
| Weekly Target 2 | 184.96 |
| Weekly Target 3 | 185.91 |
| Weekly Target 4 | 187.69 |
| Weekly Target 5 | 188.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 186.74 (1.71%) | 184.13 | 184.13 - 186.86 | 0.8192 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 1.4685 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.7382 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.8504 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 1.2768 times | Fri 12 December 2025 | 176.65 (1.51%) | 174.44 | 173.30 - 178.21 | 1.5039 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.8534 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.5784 times | Fri 21 November 2025 | 167.24 (-2.62%) | 171.29 | 165.70 - 171.55 | 0.9602 times | Fri 14 November 2025 | 171.74 (-0.61%) | 173.57 | 170.24 - 175.19 | 0.9509 times | Fri 07 November 2025 | 172.80 (-0.86%) | 171.44 | 170.78 - 173.14 | 0.6726 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 181.59 and 192.01
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 183.34666666667 |
| Monthly Target 4 | 190.25 |
| Monthly Target 5 | 193.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 186.74 (6.69%) | 176.47 | 176.44 - 186.86 | 0.3639 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7074 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.451 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.9204 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6475 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5748 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5573 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6717 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.6873 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.4186 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.1328 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 181.59 and 192.01
| Yearly Target 1 | 172.93 |
| Yearly Target 2 | 179.83 |
| Yearly Target 3 | 183.34666666667 |
| Yearly Target 4 | 190.25 |
| Yearly Target 5 | 193.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 186.74 (6.69%) | 176.47 | 176.44 - 186.86 | 0.0441 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.5383 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8558 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.051 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7706 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6842 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8323 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8849 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1665 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1723 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.6321 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.34 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 185.2 |
| 12 day DMA | 181.73 |
| 20 day DMA | 179.28 |
| 35 day DMA | 176.88 |
| 50 day DMA | 175.05 |
| 100 day DMA | 173.42 |
| 150 day DMA | 171 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.99 | 184.11 | 183.59 |
| 12 day EMA | 182.47 | 181.69 | 181.06 |
| 20 day EMA | 180.5 | 179.84 | 179.28 |
| 35 day EMA | 178.04 | 177.53 | 177.08 |
| 50 day EMA | 176.06 | 175.62 | 175.23 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.2 | 184.14 | 183.31 |
| 12 day SMA | 181.73 | 180.88 | 180.19 |
| 20 day SMA | 179.28 | 178.69 | 178.29 |
| 35 day SMA | 176.88 | 176.33 | 175.82 |
| 50 day SMA | 175.05 | 174.81 | 174.58 |
| 100 day SMA | 173.42 | 173.26 | 173.09 |
| 150 day SMA | 171 | 170.84 | 170.69 |
| 200 day SMA | 165.86 | 165.65 | 165.45 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
