SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 188.18 and 193.54
| Intraday Target 1 | 187.21 |
| Intraday Target 2 | 189.14 |
| Intraday Target 3 | 192.57 |
| Intraday Target 4 | 194.5 |
| Intraday Target 5 | 197.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 191.07 (-0.44%) | 191.70 | 190.64 - 196.00 | 4.5993 times | Mon 14 September 2026 | 191.91 (-1.65%) | 191.45 | 190.95 - 192.81 | 0.4071 times | Fri 11 September 2026 | 195.13 (1.42%) | 195.08 | 194.61 - 195.40 | 0.4653 times | Thu 10 September 2026 | 192.40 (-1.13%) | 193.17 | 192.00 - 193.56 | 0.7394 times | Wed 09 September 2026 | 194.60 (-1.23%) | 196.42 | 194.45 - 196.42 | 0.6734 times | Tue 08 September 2026 | 197.02 (-0.27%) | 198.00 | 197.02 - 198.28 | 0.6108 times | Fri 04 September 2026 | 197.56 (0.2%) | 196.48 | 196.48 - 197.75 | 0.2406 times | Thu 03 September 2026 | 197.16 (1.35%) | 196.16 | 194.87 - 197.20 | 0.9357 times | Wed 02 September 2026 | 194.53 (-0.08%) | 194.69 | 193.82 - 195.13 | 0.401 times | Tue 01 September 2026 | 194.69 (-1.57%) | 196.30 | 194.09 - 196.30 | 0.9273 times | Mon 31 August 2026 | 197.80 (-0.94%) | 198.93 | 197.38 - 198.93 | 0.7445 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 188.18 and 193.54
| Weekly Target 1 | 187.21 |
| Weekly Target 2 | 189.14 |
| Weekly Target 3 | 192.57 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 191.07 (-2.08%) | 191.45 | 190.64 - 196.00 | 1.9567 times | Fri 11 September 2026 | 195.13 (-1.23%) | 198.00 | 192.00 - 198.28 | 0.9728 times | Fri 04 September 2026 | 197.56 (-1.06%) | 198.93 | 193.82 - 198.93 | 1.2699 times | Fri 28 August 2026 | 199.67 (-0.74%) | 200.98 | 199.33 - 202.62 | 1.6652 times | Fri 21 August 2026 | 201.16 (-2.75%) | 207.00 | 200.10 - 207.58 | 0.9373 times | Fri 14 August 2026 | 206.84 (0.8%) | 205.70 | 204.71 - 207.79 | 0.5507 times | Fri 07 August 2026 | 205.19 (3.66%) | 199.00 | 199.00 - 206.21 | 0.609 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 0.8099 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.595 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.6335 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.4941 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 187.04 and 194.68
| Monthly Target 1 | 185.69 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 193.33 |
| Monthly Target 4 | 196.02 |
| Monthly Target 5 | 200.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 191.07 (-3.4%) | 196.30 | 190.64 - 198.28 | 0.8637 times | Mon 31 August 2026 | 197.80 (-0.07%) | 199.00 | 197.38 - 207.79 | 0.8957 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.6065 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.1297 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5627 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.2635 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1937 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.6083 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0307 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8455 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5391 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 182.81 and 216.06
| Yearly Target 1 | 157.88 |
| Yearly Target 2 | 174.48 |
| Yearly Target 3 | 191.13333333333 |
| Yearly Target 4 | 207.73 |
| Yearly Target 5 | 224.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 191.07 (9.16%) | 176.47 | 174.54 - 207.79 | 0.8608 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4192 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.7801 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9419 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.6828 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5565 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7713 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8201 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.081 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.0863 times | Fri 30 December 2016 | 75.36 (0%) | 70.79 | 70.68 - 77.39 | 0.2489 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 195 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.19 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 193.02 |
| 12 day DMA | 195.3 |
| 20 day DMA | 197.73 |
| 35 day DMA | 199.91 |
| 50 day DMA | 198.88 |
| 100 day DMA | 197.16 |
| 150 day DMA | 195.09 |
| 200 day DMA | 191.38 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.02 | 194 | 195.04 |
| 12 day EMA | 195.25 | 196.01 | 196.75 |
| 20 day EMA | 196.82 | 197.43 | 198.01 |
| 35 day EMA | 197.63 | 198.02 | 198.38 |
| 50 day EMA | 198.39 | 198.69 | 198.97 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.02 | 194.21 | 195.34 |
| 12 day SMA | 195.3 | 196.13 | 196.97 |
| 20 day SMA | 197.73 | 198.5 | 199.24 |
| 35 day SMA | 199.91 | 200.12 | 200.28 |
| 50 day SMA | 198.88 | 199.12 | 199.29 |
| 100 day SMA | 197.16 | 197.17 | 197.17 |
| 150 day SMA | 195.09 | 195.11 | 195.09 |
| 200 day SMA | 191.38 | 191.26 | 191.14 |


