ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 182.57 and 186.78

Intraday Target 1179.15
Intraday Target 2181.77
Intraday Target 3183.36
Intraday Target 4185.98
Intraday Target 5187.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 184.39 (-0.51%) 181.17 180.74 - 184.95 1.4856 times
Wed 01 April 2026 185.34 (2.39%) 184.29 182.70 - 186.46 0.4144 times
Tue 31 March 2026 181.01 (3.3%) 177.77 177.29 - 181.36 0.8929 times
Mon 30 March 2026 175.22 (-0.98%) 178.58 174.54 - 178.58 1.3335 times
Fri 27 March 2026 176.96 (-1.56%) 178.33 176.60 - 179.00 0.6716 times
Thu 26 March 2026 179.77 (-2.35%) 182.81 179.68 - 182.93 0.2321 times
Wed 25 March 2026 184.10 (1.1%) 184.54 183.42 - 185.00 0.6508 times
Tue 24 March 2026 182.10 (-0.16%) 179.95 179.10 - 182.79 1.4876 times
Mon 23 March 2026 182.39 (2.13%) 182.45 181.74 - 185.10 1.7768 times
Fri 20 March 2026 178.59 (-2.36%) 182.62 177.85 - 182.89 1.0545 times
Thu 19 March 2026 182.91 (-1.79%) 181.32 180.77 - 183.82 0.4081 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 179.47 and 191.39

Weekly Target 1169.88
Weekly Target 2177.13
Weekly Target 3181.79666666667
Weekly Target 4189.05
Weekly Target 5193.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 184.39 (4.2%) 178.58 174.54 - 186.46 0.6378 times
Fri 27 March 2026 176.96 (-0.91%) 182.45 176.60 - 185.10 0.7448 times
Fri 20 March 2026 178.59 (-2.57%) 185.26 177.85 - 187.43 0.4294 times
Fri 13 March 2026 183.31 (-3.08%) 186.07 183.24 - 193.25 0.9197 times
Fri 06 March 2026 189.13 (-5.37%) 197.28 186.68 - 199.99 1.3833 times
Fri 27 February 2026 199.86 (0.29%) 198.71 196.48 - 200.06 0.9283 times
Fri 20 February 2026 199.29 (0.88%) 195.39 194.80 - 199.73 1.4671 times
Fri 13 February 2026 197.55 (0%) 196.21 196.21 - 198.28 0.7367 times
Fri 13 February 2026 197.55 (1.78%) 195.32 195.25 - 200.43 1.7493 times
Fri 06 February 2026 194.10 (3.49%) 187.65 187.35 - 194.66 1.0035 times
Fri 30 January 2026 187.55 (0.8%) 186.46 185.98 - 188.99 1.1165 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 182.57 and 188.29

Monthly Target 1178.14
Monthly Target 2181.27
Monthly Target 3183.86333333333
Monthly Target 4186.99
Monthly Target 5189.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 184.39 (1.87%) 184.29 180.74 - 186.46 0.0921 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1983 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.8454 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 1.0347 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.8488 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5412 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.3042 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.7769 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6896 times
Thu 31 July 2025 167.49 (1.28%) 164.48 164.10 - 171.54 0.6687 times
Mon 30 June 2025 165.38 (2.77%) 160.80 157.37 - 165.38 0.806 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 179.47 and 205.36

Yearly Target 1160.56
Yearly Target 2172.48
Yearly Target 3186.45333333333
Yearly Target 4198.37
Yearly Target 5212.34

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 184.39 (5.35%) 176.47 174.54 - 200.43 0.4062 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4823 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.8246 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 1.0128 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.7426 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.6229 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.802 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.8527 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.1241 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.1296 times
Fri 30 December 2016 75.36 (0%) 62.81 61.07 - 77.39 0.5451 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P EXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.03

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.97 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 180.58
12 day DMA 181.59
20 day DMA 184.17
35 day DMA 189.98
50 day DMA 190.08
100 day DMA 183
150 day DMA 179.31
200 day DMA 176.13

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA182.39181.39179.41
12 day EMA182.72182.42181.89
20 day EMA184.46184.47184.38
35 day EMA186.32186.43186.49
50 day EMA188.86189.04189.19

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.58179.66179.41
12 day SMA181.59181.7181.53
20 day SMA184.17184.76185.21
35 day SMA189.98190.38190.71
50 day SMA190.08190.13190.11
100 day SMA183182.87182.75
150 day SMA179.31179.22179.11
200 day SMA176.13176.02175.91

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top