PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 193.74
Daily Resistance: 195.91
5 Day Moving Average is 192.5
20 Day Moving Average is 193.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.34%	194.05	194.53	195.12	192.95	-36.72%
Thu 11 Jun 2026	3.14%	189.43	193.87	194.21	189.43	-62.25%
Wed 10 Jun 2026	-2.8%	191.83	187.96	191.83	187.94	-31.94%
Tue 09 Jun 2026	0.3%	194.07	193.37	195.56	189.94	128.1%
Mon 08 Jun 2026	0.1%	194.20	192.79	194.20	192.52	255.11%
Fri 05 Jun 2026	-1.82%	195.10	192.59	195.55	192.05	-65.01%
Thu 04 Jun 2026	1.07%	195.18	196.17	196.45	195.18	-67.83%
Wed 03 Jun 2026	-0.38%	193.94	194.09	195.70	193.94	-43.11%
Tue 02 Jun 2026	0.66%	193.92	194.83	195.21	193.92	-65.15%
Mon 01 Jun 2026	-0.71%	192.94	193.56	193.97	191.26	-60.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!