PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 197.27
Daily Resistance: 199.78
5 Day Moving Average is 197.96
20 Day Moving Average is 194.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.34%	196.48	198.05	198.99	196.48	131.34%
Mon 23 Feb 2026	-0.96%	198.71	197.37	198.85	196.51	-25.32%
Fri 20 Feb 2026	0.66%	198.00	199.29	199.73	197.19	51%
Thu 19 Feb 2026	0.46%	196.63	197.99	197.99	196.52	84.67%
Wed 18 Feb 2026	0.25%	197.61	197.09	198.35	196.64	-44.75%
Tue 17 Feb 2026	-0.48%	195.39	196.60	197.55	194.80	300.24%
Fri 13 Feb 2026	0%	196.21	197.55	198.28	196.21	297.3%
Fri 13 Feb 2026	0.79%	196.21	197.55	198.28	196.21	297.09%
Thu 12 Feb 2026	-1.14%	199.21	196.00	200.43	195.83	7.97%
Wed 11 Feb 2026	0.64%	198.64	198.26	199.17	197.00	-29.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!