PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 194.87
Daily Resistance: 195.66
5 Day Moving Average is 195.34
20 Day Moving Average is 199.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.42%	195.08	195.13	195.40	194.61	-29.47%
Thu 10 Sep 2026	-1.13%	193.17	192.40	193.56	192.00	12.08%
Wed 09 Sep 2026	-1.23%	196.42	194.60	196.42	194.45	2.08%
Tue 08 Sep 2026	-0.27%	198.00	197.02	198.28	197.02	-7.41%
Fri 04 Sep 2026	0.2%	196.48	197.56	197.75	196.48	-63.53%
Thu 03 Sep 2026	1.35%	196.16	197.16	197.20	194.87	41.84%
Wed 02 Sep 2026	-0.08%	194.69	194.53	195.13	193.82	-39.22%
Tue 01 Sep 2026	-1.57%	196.30	194.69	196.30	194.09	40.55%
Mon 31 Aug 2026	-0.94%	198.93	197.80	198.93	197.38	12.85%
Fri 28 Aug 2026	-0.72%	202.00	199.67	202.00	199.33	-17.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!