PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 192.3
Daily Resistance: 194.25
5 Day Moving Average is 186.39
20 Day Moving Average is 183.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.59%	192.10	193.03	193.52	191.57	169.13%
Tue 07 Apr 2026	-0.04%	183.42	184.55	184.55	182.15	-49.16%
Mon 06 Apr 2026	0.12%	183.97	184.62	184.72	183.59	199.4%
Thu 02 Apr 2026	-0.51%	181.17	184.39	184.95	180.74	28.61%
Wed 01 Apr 2026	2.39%	184.29	185.34	186.46	182.70	-64.12%
Tue 31 Mar 2026	3.3%	177.77	181.01	181.36	177.29	-22.69%
Mon 30 Mar 2026	-0.98%	178.58	175.22	178.58	174.54	15.45%
Fri 27 Mar 2026	-1.56%	178.33	176.96	179.00	176.60	-41.86%
Thu 26 Mar 2026	-2.35%	182.81	179.77	182.93	179.68	-79.91%
Wed 25 Mar 2026	1.1%	184.54	184.10	185.00	183.42	-43.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!