PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 200.64
Daily Resistance: 201.62
5 Day Moving Average is 202.56
20 Day Moving Average is 202.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.53%	202.07	201.16	202.07	201.09	31.83%
Thu 20 Aug 2026	-0.99%	201.08	200.10	202.22	200.10	34.97%
Wed 19 Aug 2026	-0.44%	204.15	202.10	204.15	201.90	-31.66%
Tue 18 Aug 2026	-1.67%	204.75	203.00	204.75	203.00	-83.73%
Mon 17 Aug 2026	-0.19%	207.00	206.45	207.58	206.45	-80.68%
Fri 14 Aug 2026	0.15%	206.89	206.84	207.22	206.68	-51.61%
Thu 13 Aug 2026	-0.03%	207.08	206.53	207.31	205.82	-70.8%
Wed 12 Aug 2026	0.57%	207.79	206.59	207.79	206.51	-55.01%
Tue 11 Aug 2026	0.35%	205.60	205.42	206.91	205.40	-61.29%
Mon 10 Aug 2026	-0.23%	205.70	204.71	205.76	204.71	-43.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!