PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 191.58
Daily Resistance: 192.78
5 Day Moving Average is 190.87
20 Day Moving Average is 192.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.36%	192.49	192.47	193.08	191.88	202.85%
Thu 01 Oct 2026	0.33%	189.45	189.89	191.00	188.14	69.81%
Wed 30 Sep 2026	-1.1%	192.21	189.26	192.21	189.26	74.28%
Tue 29 Sep 2026	0.01%	191.94	191.37	192.43	190.49	46.66%
Mon 28 Sep 2026	-1.02%	191.72	191.36	192.58	190.68	-15.62%
Fri 25 Sep 2026	1.02%	193.00	193.34	193.97	191.99	-21.63%
Thu 24 Sep 2026	-0.88%	192.65	191.39	193.50	190.47	72.43%
Wed 23 Sep 2026	-0.85%	193.55	193.09	194.06	193.09	65.74%
Tue 22 Sep 2026	0.42%	194.41	194.74	194.95	193.58	-20.14%
Mon 21 Sep 2026	0.97%	192.65	193.93	194.50	192.40	-60.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!