PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 188.09
Daily Resistance: 192.01
5 Day Moving Average is 189.27
20 Day Moving Average is 186.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.05%	191.84	190.76	193.26	189.34	8.53%
Tue 03 Feb 2026	0.84%	188.99	190.67	190.92	188.69	-39.36%
Mon 02 Feb 2026	0.82%	187.65	189.08	189.20	187.35	-47.36%
Fri 30 Jan 2026	-0.39%	187.18	187.55	187.69	186.23	284.86%
Thu 29 Jan 2026	1.02%	188.45	188.28	188.99	186.21	-54.27%
Wed 28 Jan 2026	-0.96%	186.81	186.37	187.00	185.98	-34.7%
Tue 27 Jan 2026	0.97%	187.12	188.18	188.18	186.88	-30.69%
Mon 26 Jan 2026	0.17%	186.46	186.38	186.55	186.05	-26.52%
Fri 23 Jan 2026	-0.18%	186.13	186.06	186.33	185.53	-46.03%
Thu 22 Jan 2026	-0.48%	188.41	186.39	188.60	186.26	-57.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!