PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 196.14
Daily Resistance: 198.3
5 Day Moving Average is 196.76
20 Day Moving Average is 196.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.35%	198.65	197.94	198.66	196.50	-84.76%
Thu 30 Jul 2026	2.13%	196.94	197.24	197.47	195.27	-3.74%
Wed 29 Jul 2026	-2.07%	196.64	193.12	196.64	192.74	-54.51%
Tue 28 Jul 2026	-0.54%	197.32	197.21	197.78	196.53	42.73%
Mon 27 Jul 2026	0.33%	199.57	198.28	199.57	196.70	-87.86%
Fri 24 Jul 2026	0%	197.49	197.63	199.04	197.42	-4.8%
Fri 24 Jul 2026	0.43%	197.49	197.63	199.04	197.42	-4.8%
Thu 23 Jul 2026	0.61%	194.64	196.78	197.68	194.64	-64.93%
Wed 22 Jul 2026	-0.07%	194.79	195.58	196.21	194.79	-71.1%
Tue 21 Jul 2026	0.97%	195.70	195.71	196.27	195.23	-83.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!