PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 173.14
Daily Resistance: 174.49
5 Day Moving Average is 172.46
20 Day Moving Average is 171.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	174.71	174.03	174.95	173.60	-43.89%
Thu 04 Dec 2025	0.76%	173.86	174.20	174.49	173.85	-73.1%
Wed 03 Dec 2025	0.99%	171.33	172.89	172.90	170.84	-46.9%
Tue 02 Dec 2025	0.7%	170.71	171.19	171.39	170.43	-36.43%
Mon 01 Dec 2025	-1.31%	170.79	170.00	171.39	169.86	-21.44%
Fri 28 Nov 2025	0.5%	171.76	172.26	172.44	171.58	-45.78%
Wed 26 Nov 2025	0.91%	170.07	171.41	172.29	170.07	-68.81%
Tue 25 Nov 2025	1.32%	168.17	169.86	170.04	167.57	-40.99%
Mon 24 Nov 2025	0.24%	167.26	167.64	167.95	167.26	-55.85%
Fri 21 Nov 2025	0.93%	166.22	167.24	167.99	165.97	-19.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!