PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 191.5
Daily Resistance: 194.28
5 Day Moving Average is 192.85
20 Day Moving Average is 194.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.59%	190.57	192.82	192.95	190.17	-79.39%
Tue 19 May 2026	-1.43%	190.66	189.80	191.24	189.49	-79.7%
Mon 18 May 2026	0.11%	193.32	192.55	193.32	190.98	-81.56%
Fri 15 May 2026	-2.24%	193.68	192.34	193.69	192.22	-29.36%
Thu 14 May 2026	-0.01%	196.77	196.74	196.86	195.60	-72.67%
Wed 13 May 2026	-0.03%	196.83	196.75	196.94	195.82	-50.32%
Tue 12 May 2026	-0.48%	196.83	196.81	197.03	194.66	-71.51%
Mon 11 May 2026	0.27%	196.35	197.76	198.12	196.35	-66.38%
Fri 08 May 2026	0.14%	198.32	197.23	198.32	196.94	-39.05%
Thu 07 May 2026	-1.75%	201.02	196.96	201.02	196.57	-14.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!