PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 194.42
Daily Resistance: 196.31
5 Day Moving Average is 197.17
20 Day Moving Average is 197.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-1.25%	196.83	195.40	197.21	195.32	-31.64%
Fri 10 Jul 2026	0.38%	197.29	197.88	198.61	197.29	-79.26%
Thu 09 Jul 2026	0.38%	197.77	197.14	198.10	196.86	-13.31%
Wed 08 Jul 2026	-1.31%	196.09	196.40	196.79	194.55	-70.95%
Tue 07 Jul 2026	-2.01%	201.69	199.01	201.69	197.93	-70.88%
Mon 06 Jul 2026	1.42%	201.61	203.09	203.20	201.61	-80.57%
Thu 02 Jul 2026	0.61%	201.10	200.25	201.89	198.82	-62.95%
Wed 01 Jul 2026	-0.73%	199.55	199.04	200.69	198.67	-57.49%
Tue 30 Jun 2026	1.26%	198.85	200.51	200.69	198.85	-70.36%
Mon 29 Jun 2026	0.98%	197.11	198.02	198.19	196.81	-71.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!