PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 188.99
Daily Resistance: 191.3
5 Day Moving Average is 192.8
20 Day Moving Average is 191.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.83%	192.22	190.38	192.22	189.91	6.3%
Tue 28 Apr 2026	-0.87%	192.44	191.97	192.44	190.91	-11.3%
Mon 27 Apr 2026	-0.17%	193.81	193.65	194.00	192.86	-21.9%
Fri 24 Apr 2026	-0.01%	194.21	193.98	194.39	192.83	-61.34%
Thu 23 Apr 2026	0.74%	192.93	194.00	194.99	192.28	291.54%
Wed 22 Apr 2026	0.26%	194.37	192.57	194.37	191.98	-67.96%
Tue 21 Apr 2026	-2.12%	195.33	192.08	195.33	191.97	79.07%
Mon 20 Apr 2026	-0.04%	195.84	196.25	196.35	195.51	-83.11%
Fri 17 Apr 2026	1.61%	196.03	196.32	198.59	196.03	5.85%
Thu 16 Apr 2026	-0.44%	193.47	193.21	193.66	192.61	-77.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!