PVM Price Volume Measure charts S&P Global Industrials Ishares EXI share AMEX Stock Exchange

Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Daily Support: 184.73
Daily Resistance: 187.21
5 Day Moving Average is 187.74
20 Day Moving Average is 189.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.2%	187.75	186.67	187.75	185.27	-39.94%
Wed 21 Oct 2026	0.68%	188.40	188.93	189.47	188.06	74.88%
Tue 20 Oct 2026	0.17%	186.45	187.65	188.40	185.83	-30.79%
Mon 19 Oct 2026	-0.4%	190.95	187.34	190.95	187.24	-82.77%
Fri 16 Oct 2026	-0.16%	189.40	188.09	190.48	187.77	766.36%
Thu 15 Oct 2026	0.61%	186.80	188.40	188.71	185.33	44.31%
Wed 14 Oct 2026	-1.15%	188.18	187.26	188.88	186.60	51.45%
Tue 13 Oct 2026	0.01%	189.70	189.44	189.78	188.00	89.62%
Mon 12 Oct 2026	-0.18%	189.52	189.42	190.43	189.37	-73.65%
Fri 09 Oct 2026	0.71%	189.13	189.76	190.22	188.48	121.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Industrials Ishares EXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!