ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 180.6 and 184.29

Intraday Target 1177.64
Intraday Target 2179.87
Intraday Target 3181.33
Intraday Target 4183.56
Intraday Target 5185.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 March 2026 182.10 (-0.16%) 179.95 179.10 - 182.79 1.362 times
Mon 23 March 2026 182.39 (2.13%) 182.45 181.74 - 185.10 1.6267 times
Fri 20 March 2026 178.59 (-2.36%) 182.62 177.85 - 182.89 0.9654 times
Thu 19 March 2026 182.91 (-1.79%) 181.32 180.77 - 183.82 0.3736 times
Tue 17 March 2026 186.25 (0.26%) 187.43 185.59 - 187.43 0.4228 times
Mon 16 March 2026 185.77 (1.34%) 185.26 184.88 - 186.13 0.7815 times
Fri 13 March 2026 183.31 (-0.98%) 185.99 183.24 - 185.99 0.625 times
Thu 12 March 2026 185.13 (-2.33%) 187.72 185.11 - 187.72 1.8124 times
Wed 11 March 2026 189.54 (-0.44%) 188.62 188.62 - 190.02 0.4177 times
Tue 10 March 2026 190.38 (0.26%) 190.99 190.02 - 193.25 1.6128 times
Mon 09 March 2026 189.88 (0.4%) 186.07 184.09 - 190.26 0.98 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 177.6 and 183.6

Weekly Target 1176.1
Weekly Target 2179.1
Weekly Target 3182.1
Weekly Target 4185.1
Weekly Target 5188.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 March 2026 182.10 (1.97%) 182.45 179.10 - 185.10 0.4928 times
Fri 20 March 2026 178.59 (-2.57%) 185.26 177.85 - 187.43 0.4194 times
Fri 13 March 2026 183.31 (-3.08%) 186.07 183.24 - 193.25 0.8983 times
Fri 06 March 2026 189.13 (-5.37%) 197.28 186.68 - 199.99 1.3511 times
Fri 27 February 2026 199.86 (0.29%) 198.71 196.48 - 200.06 0.9067 times
Fri 20 February 2026 199.29 (0.88%) 195.39 194.80 - 199.73 1.4329 times
Fri 13 February 2026 197.55 (0%) 196.21 196.21 - 198.28 0.7196 times
Fri 13 February 2026 197.55 (1.78%) 195.32 195.25 - 200.43 1.7086 times
Fri 06 February 2026 194.10 (3.49%) 187.65 187.35 - 194.66 0.9802 times
Fri 30 January 2026 187.55 (0.8%) 186.46 185.98 - 188.99 1.0905 times
Fri 23 January 2026 186.06 (-0.96%) 185.16 184.00 - 188.60 0.4803 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 168.91 and 191.05

Monthly Target 1164.51
Monthly Target 2173.3
Monthly Target 3186.64666666667
Monthly Target 4195.44
Monthly Target 5208.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 182.10 (-8.89%) 197.28 177.85 - 199.99 0.9639 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.7524 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.9825 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.806 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5139 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.1881 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.7378 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6549 times
Thu 31 July 2025 167.49 (1.28%) 164.48 164.10 - 171.54 0.635 times
Mon 30 June 2025 165.38 (2.77%) 160.80 157.37 - 165.38 0.7654 times
Fri 30 May 2025 160.92 (8.29%) 149.31 149.13 - 161.95 3.0619 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 179.27 and 203.26

Yearly Target 1162.33
Yearly Target 2172.22
Yearly Target 3186.32333333333
Yearly Target 4196.21
Yearly Target 5210.31

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 182.10 (4.04%) 176.47 176.44 - 200.43 0.3804 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4863 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.8269 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 1.0155 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.7446 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.6273 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.8042 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.855 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.1271 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.1327 times
Fri 30 December 2016 75.36 (0%) 62.86 59.98 - 77.39 0.577 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.57 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 182.45
12 day DMA 185.45
20 day DMA 190.16
35 day DMA 192.53
50 day DMA 190.78
100 day DMA 182.47
150 day DMA 178.77
200 day DMA 175.48

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA182.59182.84183.06
12 day EMA185.51186.13186.81
20 day EMA187.77188.37189
35 day EMA188.68189.07189.46
50 day EMA189.2189.49189.78

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA182.45183.18183.37
12 day SMA185.45186.21187.36
20 day SMA190.16190.92191.77
35 day SMA192.53192.73192.88
50 day SMA190.78190.81190.79
100 day SMA182.47182.41182.34
150 day SMA178.77178.69178.6
200 day SMA175.48175.38175.27

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top