Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 190.35 and 193.71
| Intraday Target 1 | 189.77 |
| Intraday Target 2 | 190.92 |
| Intraday Target 3 | 193.12666666667 |
| Intraday Target 4 | 194.28 |
| Intraday Target 5 | 196.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 192.08 (-2.12%) | 195.33 | 191.97 - 195.33 | 1.9707 times | Mon 20 April 2026 | 196.25 (-0.04%) | 195.84 | 195.51 - 196.35 | 0.1858 times | Fri 17 April 2026 | 196.32 (1.61%) | 196.03 | 196.03 - 198.59 | 1.1649 times | Thu 16 April 2026 | 193.21 (-0.44%) | 193.47 | 192.61 - 193.66 | 0.2481 times | Wed 15 April 2026 | 194.07 (-0.82%) | 195.14 | 193.04 - 195.14 | 1.7631 times | Tue 14 April 2026 | 195.68 (0.68%) | 195.49 | 195.11 - 196.34 | 0.3682 times | Mon 13 April 2026 | 194.35 (0.58%) | 191.63 | 191.63 - 194.66 | 0.6729 times | Fri 10 April 2026 | 193.22 (-0.4%) | 194.29 | 192.78 - 194.29 | 0.2661 times | Thu 09 April 2026 | 194.00 (0.5%) | 191.57 | 191.11 - 194.70 | 0.4564 times | Wed 08 April 2026 | 193.03 (4.59%) | 192.10 | 191.57 - 193.52 | 2.9038 times | Tue 07 April 2026 | 184.55 (-0.04%) | 183.42 | 182.15 - 184.55 | 0.5485 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 189.84 and 194.22
| Weekly Target 1 | 189.09 |
| Weekly Target 2 | 190.58 |
| Weekly Target 3 | 193.46666666667 |
| Weekly Target 4 | 194.96 |
| Weekly Target 5 | 197.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 192.08 (-2.16%) | 195.84 | 191.97 - 196.35 | 0.4059 times | Fri 17 April 2026 | 196.32 (1.6%) | 191.63 | 191.63 - 198.59 | 0.7938 times | Fri 10 April 2026 | 193.22 (4.79%) | 183.97 | 182.15 - 194.70 | 1.3939 times | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 0.7255 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 0.8473 times | Fri 20 March 2026 | 178.59 (-2.57%) | 185.26 | 177.85 - 187.43 | 0.4885 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 1.0463 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.5737 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 1.0561 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.669 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.8381 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 186.41 and 204.26
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 182.35 |
| Monthly Target 3 | 190.47 |
| Monthly Target 4 | 200.2 |
| Monthly Target 5 | 208.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 192.08 (6.12%) | 184.29 | 180.74 - 198.59 | 0.7532 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1183 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.7223 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9656 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7922 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5051 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.1505 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7251 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6436 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6241 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7522 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 183.31 and 209.2
| Yearly Target 1 | 163.13 |
| Yearly Target 2 | 177.6 |
| Yearly Target 3 | 189.01666666667 |
| Yearly Target 4 | 203.49 |
| Yearly Target 5 | 214.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 192.08 (9.74%) | 176.47 | 174.54 - 200.43 | 0.4726 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4721 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8189 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 1.0058 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7375 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6117 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7965 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8469 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1163 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1218 times | Fri 30 December 2016 | 75.36 (0%) | 63.52 | 63.20 - 77.39 | 0.5093 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P EXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P EXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.98
Tomorrow's movement Prediction of S P EXI looks bearish. It has broken an important support level of 194 with high volumes
Munafa value: 15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 175, while middle bands are at 182 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.71 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 194.39 |
| 12 day DMA | 192.62 |
| 20 day DMA | 188.01 |
| 35 day DMA | 188.14 |
| 50 day DMA | 191.06 |
| 100 day DMA | 185.65 |
| 150 day DMA | 181.18 |
| 200 day DMA | 177.98 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.01 | 194.98 | 194.34 |
| 12 day EMA | 192.22 | 192.25 | 191.52 |
| 20 day EMA | 190.7 | 190.55 | 189.95 |
| 35 day EMA | 190.77 | 190.69 | 190.36 |
| 50 day EMA | 191.34 | 191.31 | 191.11 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.39 | 195.11 | 194.73 |
| 12 day SMA | 192.62 | 191.97 | 191.07 |
| 20 day SMA | 188.01 | 187.53 | 186.65 |
| 35 day SMA | 188.14 | 188.36 | 188.46 |
| 50 day SMA | 191.06 | 191.1 | 190.94 |
| 100 day SMA | 185.65 | 185.41 | 185.12 |
| 150 day SMA | 181.18 | 181.04 | 180.88 |
| 200 day SMA | 177.98 | 177.85 | 177.69 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
