Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 194.38 and 195.67
| Intraday Target 1 | 193.36 |
| Intraday Target 2 | 194.1 |
| Intraday Target 3 | 194.65333333333 |
| Intraday Target 4 | 195.39 |
| Intraday Target 5 | 195.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 194.83 (0.66%) | 193.92 | 193.92 - 195.21 | 0.6412 times | Mon 01 June 2026 | 193.56 (-0.71%) | 192.94 | 191.26 - 193.97 | 0.7192 times | Fri 29 May 2026 | 194.94 (-0.41%) | 195.26 | 194.61 - 196.15 | 3.1425 times | Thu 28 May 2026 | 195.75 (-0.04%) | 194.48 | 194.12 - 196.41 | 0.8211 times | Wed 27 May 2026 | 195.82 (-0.41%) | 196.45 | 195.59 - 196.45 | 0.4423 times | Tue 26 May 2026 | 196.62 (1.85%) | 195.87 | 195.64 - 196.69 | 0.5648 times | Fri 22 May 2026 | 193.05 (0.19%) | 193.81 | 192.93 - 194.14 | 1.5604 times | Thu 21 May 2026 | 192.69 (-0.07%) | 190.84 | 190.65 - 193.53 | 1.3734 times | Wed 20 May 2026 | 192.82 (1.59%) | 190.57 | 190.17 - 192.95 | 0.3703 times | Tue 19 May 2026 | 189.80 (-1.43%) | 190.66 | 189.49 - 191.24 | 0.3647 times | Mon 18 May 2026 | 192.55 (0.11%) | 193.32 | 190.98 - 193.32 | 0.3313 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 193.05 and 197
| Weekly Target 1 | 189.82 |
| Weekly Target 2 | 192.32 |
| Weekly Target 3 | 193.76666666667 |
| Weekly Target 4 | 196.27 |
| Weekly Target 5 | 197.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 194.83 (-0.06%) | 192.94 | 191.26 - 195.21 | 0.2186 times | Fri 29 May 2026 | 194.94 (0.98%) | 195.87 | 194.12 - 196.69 | 0.7986 times | Fri 22 May 2026 | 193.05 (0.37%) | 193.32 | 189.49 - 194.14 | 0.6427 times | Fri 15 May 2026 | 192.34 (-2.48%) | 196.35 | 192.22 - 198.12 | 0.6055 times | Fri 08 May 2026 | 197.23 (1.38%) | 194.36 | 191.66 - 201.02 | 0.6312 times | Fri 01 May 2026 | 194.55 (0.29%) | 193.81 | 189.91 - 196.11 | 1.1635 times | Fri 24 April 2026 | 193.98 (-1.19%) | 195.84 | 191.97 - 196.35 | 1.8938 times | Fri 17 April 2026 | 196.32 (1.6%) | 191.63 | 191.63 - 198.59 | 1.1025 times | Fri 10 April 2026 | 193.22 (4.79%) | 183.97 | 182.15 - 194.70 | 1.936 times | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 1.0077 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 1.1768 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 193.05 and 197
| Monthly Target 1 | 189.82 |
| Monthly Target 2 | 192.32 |
| Monthly Target 3 | 193.76666666667 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 197.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 194.83 (-0.06%) | 192.94 | 191.26 - 195.21 | 0.0425 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5541 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.2441 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1753 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.5836 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0149 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8325 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5308 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.2601 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.762 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6484 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 184.69 and 211.17
| Yearly Target 1 | 163.65 |
| Yearly Target 2 | 179.24 |
| Yearly Target 3 | 190.13 |
| Yearly Target 4 | 205.72 |
| Yearly Target 5 | 216.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 194.83 (11.31%) | 176.47 | 174.54 - 201.02 | 0.5542 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4668 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8063 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9735 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7057 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6088 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7971 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8476 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1173 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1228 times | Fri 30 December 2016 | 75.36 (0%) | 69.85 | 65.42 - 77.39 | 0.4027 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 191, while middle bands are at 193 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.16 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 194.98 |
| 12 day DMA | 193.73 |
| 20 day DMA | 195.11 |
| 35 day DMA | 194.54 |
| 50 day DMA | 191.68 |
| 100 day DMA | 191.07 |
| 150 day DMA | 185.3 |
| 200 day DMA | 181.73 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.63 | 194.53 | 195.01 |
| 12 day EMA | 194.53 | 194.48 | 194.65 |
| 20 day EMA | 194.27 | 194.21 | 194.28 |
| 35 day EMA | 192.82 | 192.7 | 192.65 |
| 50 day EMA | 191.33 | 191.19 | 191.09 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.98 | 195.34 | 195.24 |
| 12 day SMA | 193.73 | 193.89 | 194.16 |
| 20 day SMA | 195.11 | 194.98 | 195.03 |
| 35 day SMA | 194.54 | 194.53 | 194.52 |
| 50 day SMA | 191.68 | 191.36 | 191.14 |
| 100 day SMA | 191.07 | 190.95 | 190.82 |
| 150 day SMA | 185.3 | 185.15 | 185.02 |
| 200 day SMA | 181.73 | 181.61 | 181.48 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
