Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 194.55 and 196.92
| Intraday Target 1 | 193.8 |
| Intraday Target 2 | 195.3 |
| Intraday Target 3 | 196.16666666667 |
| Intraday Target 4 | 197.67 |
| Intraday Target 5 | 198.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 196.81 (-0.48%) | 196.83 | 194.66 - 197.03 | 0.5505 times | Mon 11 May 2026 | 197.76 (0.27%) | 196.35 | 196.35 - 198.12 | 0.6496 times | Fri 08 May 2026 | 197.23 (0.14%) | 198.32 | 196.94 - 198.32 | 1.1775 times | Thu 07 May 2026 | 196.96 (-1.75%) | 201.02 | 196.57 - 201.02 | 1.6426 times | Wed 06 May 2026 | 200.46 (2.9%) | 199.49 | 199.14 - 201.00 | 0.4875 times | Tue 05 May 2026 | 194.81 (1.39%) | 194.13 | 194.13 - 195.25 | 0.3054 times | Mon 04 May 2026 | 192.13 (-1.24%) | 194.36 | 191.66 - 194.43 | 0.6116 times | Fri 01 May 2026 | 194.55 (-0.69%) | 196.11 | 194.55 - 196.11 | 1.1281 times | Thu 30 April 2026 | 195.90 (2.9%) | 192.84 | 192.84 - 195.90 | 1.4002 times | Wed 29 April 2026 | 190.38 (-0.83%) | 192.22 | 189.91 - 192.22 | 2.0471 times | Tue 28 April 2026 | 191.97 (-0.87%) | 192.44 | 190.91 - 192.44 | 1.7082 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 195.74 and 199.2
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 194.94 |
| Weekly Target 3 | 196.53 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 199.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 196.81 (-0.21%) | 196.35 | 194.66 - 198.12 | 0.1598 times | Fri 08 May 2026 | 197.23 (1.38%) | 194.36 | 191.66 - 201.02 | 0.5624 times | Fri 01 May 2026 | 194.55 (0.29%) | 193.81 | 189.91 - 196.11 | 1.0368 times | Fri 24 April 2026 | 193.98 (-1.19%) | 195.84 | 191.97 - 196.35 | 1.6875 times | Fri 17 April 2026 | 196.32 (1.6%) | 191.63 | 191.63 - 198.59 | 0.9824 times | Fri 10 April 2026 | 193.22 (4.79%) | 183.97 | 182.15 - 194.70 | 1.7251 times | Thu 02 April 2026 | 184.39 (4.2%) | 178.58 | 174.54 - 186.46 | 0.8979 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 1.0486 times | Fri 20 March 2026 | 178.59 (-2.57%) | 185.26 | 177.85 - 187.43 | 0.6045 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 1.2949 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.9476 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 194.24 and 203.6
| Monthly Target 1 | 187.14 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 196.49666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 205.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 196.81 (0.46%) | 196.11 | 191.66 - 201.02 | 0.1861 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.2147 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1475 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.5461 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9908 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8128 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5183 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.2066 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.744 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.633 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6404 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 185.68 and 212.16
| Yearly Target 1 | 164.31 |
| Yearly Target 2 | 180.56 |
| Yearly Target 3 | 190.79 |
| Yearly Target 4 | 207.04 |
| Yearly Target 5 | 217.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 196.81 (12.44%) | 176.47 | 174.54 - 201.02 | 0.5162 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4727 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8095 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9775 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7085 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6152 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.8004 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.851 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1218 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1273 times | Fri 30 December 2016 | 75.36 (0%) | 67.67 | 65.42 - 77.39 | 0.4555 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 193 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.08 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 197.84 |
| 12 day DMA | 195.22 |
| 20 day DMA | 194.75 |
| 35 day DMA | 190.96 |
| 50 day DMA | 190.16 |
| 100 day DMA | 188.61 |
| 150 day DMA | 183.32 |
| 200 day DMA | 179.94 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.94 | 197.01 | 196.63 |
| 12 day EMA | 195.76 | 195.57 | 195.17 |
| 20 day EMA | 194.61 | 194.38 | 194.02 |
| 35 day EMA | 193.12 | 192.9 | 192.61 |
| 50 day EMA | 191.62 | 191.41 | 191.15 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.84 | 197.44 | 196.32 |
| 12 day SMA | 195.22 | 194.98 | 194.67 |
| 20 day SMA | 194.75 | 194.7 | 194.53 |
| 35 day SMA | 190.96 | 190.54 | 190 |
| 50 day SMA | 190.16 | 190.22 | 190.26 |
| 100 day SMA | 188.61 | 188.41 | 188.2 |
| 150 day SMA | 183.32 | 183.16 | 183 |
| 200 day SMA | 179.94 | 179.8 | 179.64 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
