Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 173.67 and 174.29
| Intraday Target 1 | 173.51 |
| Intraday Target 2 | 173.83 |
| Intraday Target 3 | 174.13333333333 |
| Intraday Target 4 | 174.45 |
| Intraday Target 5 | 174.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.14 (0.06%) | 174.44 | 173.82 - 174.44 | 0.7743 times | Fri 05 December 2025 | 174.03 (-0.1%) | 174.71 | 173.60 - 174.95 | 1.1088 times | Thu 04 December 2025 | 174.20 (0.76%) | 173.86 | 173.85 - 174.49 | 0.5317 times | Wed 03 December 2025 | 172.89 (0.99%) | 171.33 | 170.84 - 172.90 | 1.0495 times | Tue 02 December 2025 | 171.19 (0.7%) | 170.71 | 170.43 - 171.39 | 1.2564 times | Mon 01 December 2025 | 170.00 (-1.31%) | 170.79 | 169.86 - 171.39 | 1.5526 times | Fri 28 November 2025 | 172.26 (0.5%) | 171.76 | 171.58 - 172.44 | 1.0715 times | Wed 26 November 2025 | 171.41 (0.91%) | 170.07 | 170.07 - 172.29 | 0.6164 times | Tue 25 November 2025 | 169.86 (1.32%) | 168.17 | 167.57 - 170.04 | 1.1663 times | Mon 24 November 2025 | 167.64 (0.24%) | 167.26 | 167.26 - 167.95 | 0.8725 times | Fri 21 November 2025 | 167.24 (0.93%) | 166.22 | 165.97 - 167.99 | 1.5825 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 173.67 and 174.29
| Weekly Target 1 | 173.51 |
| Weekly Target 2 | 173.83 |
| Weekly Target 3 | 174.13333333333 |
| Weekly Target 4 | 174.45 |
| Weekly Target 5 | 174.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.14 (0.06%) | 174.44 | 173.82 - 174.44 | 0.0696 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.4944 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.335 times | Fri 21 November 2025 | 167.24 (-2.62%) | 171.29 | 165.70 - 171.55 | 0.5563 times | Fri 14 November 2025 | 171.74 (-0.61%) | 173.57 | 170.24 - 175.19 | 0.5509 times | Fri 07 November 2025 | 172.80 (-0.86%) | 171.44 | 170.78 - 173.14 | 0.3897 times | Fri 31 October 2025 | 174.30 (-0.48%) | 176.00 | 173.53 - 176.13 | 0.3656 times | Fri 24 October 2025 | 175.14 (1.98%) | 172.94 | 171.74 - 175.48 | 6.4727 times | Fri 17 October 2025 | 171.74 (1.33%) | 170.13 | 169.25 - 174.18 | 0.449 times | Fri 10 October 2025 | 169.49 (-2.98%) | 175.30 | 169.49 - 175.32 | 0.3169 times | Fri 03 October 2025 | 174.70 (1.92%) | 172.44 | 171.37 - 175.15 | 0.4899 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 172 and 177.09
| Monthly Target 1 | 167.89 |
| Monthly Target 2 | 171.02 |
| Monthly Target 3 | 172.98333333333 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.14 (1.09%) | 170.79 | 169.86 - 174.95 | 0.1361 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4422 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.8827 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6348 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5635 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5464 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.6585 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.6345 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.3907 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.1105 times | Fri 28 February 2025 | 147.82 (0.03%) | 144.63 | 144.31 - 151.03 | 0.824 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 150.6 and 199.68
| Yearly Target 1 | 110.03 |
| Yearly Target 2 | 142.08 |
| Yearly Target 3 | 159.10666666667 |
| Yearly Target 4 | 191.16 |
| Yearly Target 5 | 208.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.14 (23.3%) | 141.91 | 127.05 - 176.13 | 1.3968 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.8135 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9991 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.7326 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.6011 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7912 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8413 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.109 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1144 times | Fri 30 December 2016 | 75.36 (11.45%) | 66.65 | 59.98 - 77.39 | 0.6009 times | Thu 31 December 2015 | 67.62 (0%) | 65.78 | 65.78 - 70.77 | 0.2191 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.55 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 173.29 |
| 12 day DMA | 170.88 |
| 20 day DMA | 171.13 |
| 35 day DMA | 172.22 |
| 50 day DMA | 172.39 |
| 100 day DMA | 170.86 |
| 150 day DMA | 167.53 |
| 200 day DMA | 161.89 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.3 | 172.88 | 172.3 |
| 12 day EMA | 172.08 | 171.7 | 171.28 |
| 20 day EMA | 171.8 | 171.55 | 171.29 |
| 35 day EMA | 171.85 | 171.71 | 171.57 |
| 50 day EMA | 172.41 | 172.34 | 172.27 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.29 | 172.46 | 172.11 |
| 12 day SMA | 170.88 | 170.36 | 169.86 |
| 20 day SMA | 171.13 | 171.06 | 170.97 |
| 35 day SMA | 172.22 | 172.16 | 172.11 |
| 50 day SMA | 172.39 | 172.31 | 172.25 |
| 100 day SMA | 170.86 | 170.78 | 170.69 |
| 150 day SMA | 167.53 | 167.37 | 167.2 |
| 200 day SMA | 161.89 | 161.77 | 161.65 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
