SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 192.67 and 194.65
| Intraday Target 1 | 191.12 |
| Intraday Target 2 | 192.23 |
| Intraday Target 3 | 193.1 |
| Intraday Target 4 | 194.21 |
| Intraday Target 5 | 195.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 193.34 (1.02%) | 193.00 | 191.99 - 193.97 | 0.5305 times | Thu 24 September 2026 | 191.39 (-0.88%) | 192.65 | 190.47 - 193.50 | 1.1671 times | Wed 23 September 2026 | 193.09 (-0.85%) | 193.55 | 193.09 - 194.06 | 1.1218 times | Tue 22 September 2026 | 194.74 (0.42%) | 194.41 | 193.58 - 194.95 | 0.5405 times | Mon 21 September 2026 | 193.93 (0.97%) | 192.65 | 192.40 - 194.50 | 0.2676 times | Fri 18 September 2026 | 192.07 (-0.21%) | 191.73 | 190.94 - 192.25 | 0.5269 times | Thu 17 September 2026 | 192.47 (0.95%) | 192.00 | 192.00 - 194.57 | 0.4932 times | Wed 16 September 2026 | 190.66 (-0.21%) | 191.10 | 190.18 - 194.00 | 0.3232 times | Tue 15 September 2026 | 191.07 (-0.44%) | 191.70 | 190.64 - 196.00 | 4.6202 times | Mon 14 September 2026 | 191.91 (-1.65%) | 191.45 | 190.95 - 192.81 | 0.4089 times | Fri 11 September 2026 | 195.13 (1.42%) | 195.08 | 194.61 - 195.40 | 0.4674 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 191.91 and 196.39
| Weekly Target 1 | 188.44 |
| Weekly Target 2 | 190.89 |
| Weekly Target 3 | 192.92 |
| Weekly Target 4 | 195.37 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 193.34 (0.66%) | 192.65 | 190.47 - 194.95 | 1.249 times | Fri 18 September 2026 | 192.07 (-1.57%) | 191.45 | 190.18 - 196.00 | 2.194 times | Fri 11 September 2026 | 195.13 (-1.23%) | 198.00 | 192.00 - 198.28 | 0.8609 times | Fri 04 September 2026 | 197.56 (-1.06%) | 198.93 | 193.82 - 198.93 | 1.1237 times | Fri 28 August 2026 | 199.67 (-0.74%) | 200.98 | 199.33 - 202.62 | 1.4736 times | Fri 21 August 2026 | 201.16 (-2.75%) | 207.00 | 200.10 - 207.58 | 0.8294 times | Fri 14 August 2026 | 206.84 (0.8%) | 205.70 | 204.71 - 207.79 | 0.4873 times | Fri 07 August 2026 | 205.19 (3.66%) | 199.00 | 199.00 - 206.21 | 0.5389 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 0.7167 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.5266 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.5605 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 187.71 and 195.81
| Monthly Target 1 | 185.83 |
| Monthly Target 2 | 189.59 |
| Monthly Target 3 | 193.93333333333 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 202.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 193.34 (-2.25%) | 196.30 | 190.18 - 198.28 | 1.2381 times | Mon 31 August 2026 | 197.80 (-0.07%) | 199.00 | 197.38 - 207.79 | 0.8589 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.5817 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.0834 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5397 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.2117 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1447 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.5424 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9884 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8109 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.517 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 183.94 and 217.19
| Yearly Target 1 | 158.64 |
| Yearly Target 2 | 175.99 |
| Yearly Target 3 | 191.89 |
| Yearly Target 4 | 209.24 |
| Yearly Target 5 | 225.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 193.34 (10.46%) | 176.47 | 174.54 - 207.79 | 0.8974 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4135 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.777 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9382 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.68 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5503 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7682 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8168 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.0767 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.082 times | Fri 30 December 2016 | 75.36 (0%) | 72.25 | 70.95 - 77.39 | 0.2418 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 190, while middle bands are at 192 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.87 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 193.3 |
| 12 day DMA | 192.68 |
| 20 day DMA | 194.26 |
| 35 day DMA | 198.23 |
| 50 day DMA | 198.23 |
| 100 day DMA | 197.11 |
| 150 day DMA | 194.85 |
| 200 day DMA | 192.21 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.9 | 192.68 | 193.33 |
| 12 day EMA | 193.48 | 193.51 | 193.89 |
| 20 day EMA | 194.56 | 194.69 | 195.04 |
| 35 day EMA | 195.81 | 195.96 | 196.23 |
| 50 day EMA | 197.59 | 197.76 | 198.02 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.3 | 193.04 | 193.26 |
| 12 day SMA | 192.68 | 192.79 | 193.26 |
| 20 day SMA | 194.26 | 194.65 | 195.18 |
| 35 day SMA | 198.23 | 198.52 | 198.92 |
| 50 day SMA | 198.23 | 198.28 | 198.38 |
| 100 day SMA | 197.11 | 197.1 | 197.13 |
| 150 day SMA | 194.85 | 194.88 | 194.92 |
| 200 day SMA | 192.21 | 192.11 | 192.03 |


