SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 198.17 and 200.84
| Intraday Target 1 | 197.66 |
| Intraday Target 2 | 198.67 |
| Intraday Target 3 | 200.33333333333 |
| Intraday Target 4 | 201.34 |
| Intraday Target 5 | 203 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.67 (-0.72%) | 202.00 | 199.33 - 202.00 | 0.8182 times | Thu 27 August 2026 | 201.11 (-0.45%) | 202.30 | 200.53 - 202.30 | 0.8411 times | Wed 26 August 2026 | 202.01 (0.37%) | 201.15 | 201.15 - 202.62 | 0.9351 times | Tue 25 August 2026 | 201.27 (0.49%) | 202.47 | 200.38 - 202.47 | 1.6873 times | Mon 24 August 2026 | 200.29 (-0.43%) | 200.98 | 199.84 - 200.98 | 2.1167 times | Fri 21 August 2026 | 201.16 (0.53%) | 202.07 | 201.09 - 202.07 | 1.2807 times | Thu 20 August 2026 | 200.10 (-0.99%) | 201.08 | 200.10 - 202.22 | 1.3112 times | Wed 19 August 2026 | 202.10 (-0.44%) | 204.15 | 201.90 - 204.15 | 0.6639 times | Tue 18 August 2026 | 203.00 (-1.67%) | 204.75 | 203.00 - 204.75 | 0.158 times | Mon 17 August 2026 | 206.45 (-0.19%) | 207.00 | 206.45 - 207.58 | 0.1877 times | Fri 14 August 2026 | 206.84 (0.15%) | 206.89 | 206.68 - 207.22 | 0.4701 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 197.86 and 201.15
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 198.46 |
| Weekly Target 3 | 200.54 |
| Weekly Target 4 | 201.75 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.67 (-0.74%) | 200.98 | 199.33 - 202.62 | 2.0149 times | Fri 21 August 2026 | 201.16 (-2.75%) | 207.00 | 200.10 - 207.58 | 1.1341 times | Fri 14 August 2026 | 206.84 (0.8%) | 205.70 | 204.71 - 207.79 | 0.6663 times | Fri 07 August 2026 | 205.19 (3.66%) | 199.00 | 199.00 - 206.21 | 0.7369 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 0.9799 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.72 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.7665 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.5978 times | Thu 02 July 2026 | 200.25 (2.12%) | 197.11 | 196.81 - 201.89 | 0.4453 times | Fri 26 June 2026 | 196.10 (-1.4%) | 200.25 | 195.22 - 202.00 | 1.9383 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 1.0189 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 199.34 and 208.13
| Monthly Target 1 | 193.36 |
| Monthly Target 2 | 196.52 |
| Monthly Target 3 | 202.15333333333 |
| Monthly Target 4 | 205.31 |
| Monthly Target 5 | 210.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.67 (0.87%) | 199.00 | 199.00 - 207.79 | 0.865 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.6311 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.1754 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5855 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.3147 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.242 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.6734 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.0724 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.8797 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5609 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.3882 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 187.11 and 220.36
| Yearly Target 1 | 160.75 |
| Yearly Target 2 | 180.21 |
| Yearly Target 3 | 194 |
| Yearly Target 4 | 213.46 |
| Yearly Target 5 | 227.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 199.67 (14.08%) | 176.47 | 174.54 - 207.79 | 0.7804 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4317 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.787 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9502 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.6888 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5702 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7781 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8273 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.0905 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.0959 times | Fri 30 December 2016 | 75.36 (0%) | 71.48 | 65.42 - 77.39 | 0.2714 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 201 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 200.87 |
| 12 day DMA | 202.54 |
| 20 day DMA | 203.38 |
| 35 day DMA | 200.28 |
| 50 day DMA | 199.76 |
| 100 day DMA | 197.07 |
| 150 day DMA | 194.64 |
| 200 day DMA | 190.02 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.88 | 201.48 | 201.66 |
| 12 day EMA | 201.73 | 202.1 | 202.28 |
| 20 day EMA | 201.69 | 201.9 | 201.98 |
| 35 day EMA | 201.02 | 201.1 | 201.1 |
| 50 day EMA | 199.53 | 199.52 | 199.45 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.87 | 201.17 | 200.97 |
| 12 day SMA | 202.54 | 203.12 | 203.48 |
| 20 day SMA | 203.38 | 203.3 | 203.1 |
| 35 day SMA | 200.28 | 200.23 | 200.12 |
| 50 day SMA | 199.76 | 199.7 | 199.62 |
| 100 day SMA | 197.07 | 196.91 | 196.75 |
| 150 day SMA | 194.64 | 194.55 | 194.46 |
| 200 day SMA | 190.02 | 189.89 | 189.74 |


