Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 195.42 and 196.72
| Intraday Target 1 | 194.36 |
| Intraday Target 2 | 195.17 |
| Intraday Target 3 | 195.65666666667 |
| Intraday Target 4 | 196.47 |
| Intraday Target 5 | 196.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 195.99 (-0.18%) | 194.84 | 194.84 - 196.14 | 0.5914 times | Wed 15 July 2026 | 196.35 (0.05%) | 197.25 | 194.77 - 197.25 | 2.0725 times | Tue 14 July 2026 | 196.25 (0.44%) | 197.33 | 196.23 - 197.70 | 0.5966 times | Mon 13 July 2026 | 195.40 (-1.25%) | 196.83 | 195.32 - 197.21 | 1.5863 times | Fri 10 July 2026 | 197.88 (0.38%) | 197.29 | 197.29 - 198.61 | 0.4812 times | Thu 09 July 2026 | 197.14 (0.38%) | 197.77 | 196.86 - 198.10 | 2.0117 times | Wed 08 July 2026 | 196.40 (-1.31%) | 196.09 | 194.55 - 196.79 | 0.6742 times | Tue 07 July 2026 | 199.01 (-2.01%) | 201.69 | 197.93 - 201.69 | 0.6757 times | Mon 06 July 2026 | 203.09 (1.42%) | 201.61 | 201.61 - 203.20 | 0.4508 times | Thu 02 July 2026 | 200.25 (0.61%) | 201.10 | 198.82 - 201.89 | 0.8596 times | Wed 01 July 2026 | 199.04 (-0.73%) | 199.55 | 198.67 - 200.69 | 0.9864 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 193.92 and 196.85
| Weekly Target 1 | 193.22 |
| Weekly Target 2 | 194.61 |
| Weekly Target 3 | 196.15333333333 |
| Weekly Target 4 | 197.54 |
| Weekly Target 5 | 199.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 195.99 (-0.96%) | 196.83 | 194.77 - 197.70 | 0.6795 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.6019 times | Thu 02 July 2026 | 200.25 (2.12%) | 197.11 | 196.81 - 201.89 | 0.4484 times | Fri 26 June 2026 | 196.10 (-1.4%) | 200.25 | 195.22 - 202.00 | 1.9517 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 1.026 times | Fri 12 June 2026 | 194.53 (1.01%) | 194.20 | 187.94 - 195.56 | 2.4236 times | Fri 05 June 2026 | 192.59 (-1.21%) | 192.94 | 191.26 - 196.45 | 0.6379 times | Fri 29 May 2026 | 194.94 (0.98%) | 195.87 | 194.12 - 196.69 | 0.8705 times | Fri 22 May 2026 | 193.05 (0.37%) | 193.32 | 189.49 - 194.14 | 0.7005 times | Fri 15 May 2026 | 192.34 (-2.48%) | 196.35 | 192.22 - 198.12 | 0.66 times | Fri 08 May 2026 | 197.23 (1.38%) | 194.36 | 191.66 - 201.02 | 0.688 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 190.95 and 199.6
| Monthly Target 1 | 189.26 |
| Monthly Target 2 | 192.63 |
| Monthly Target 3 | 197.91333333333 |
| Monthly Target 4 | 201.28 |
| Monthly Target 5 | 206.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 195.99 (-2.25%) | 199.55 | 194.55 - 203.20 | 0.2599 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.0511 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.5236 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.1756 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.1106 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.4964 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.959 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7867 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5016 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.1356 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7201 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 185.27 and 213.93
| Yearly Target 1 | 162.58 |
| Yearly Target 2 | 179.29 |
| Yearly Target 3 | 191.24333333333 |
| Yearly Target 4 | 207.95 |
| Yearly Target 5 | 219.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 195.99 (11.98%) | 176.47 | 174.54 - 203.20 | 0.6779 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4476 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.7957 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9608 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.6964 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5877 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7867 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8365 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.1026 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1081 times | Fri 30 December 2016 | 75.36 (0%) | 70.85 | 65.42 - 77.39 | 0.3251 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 2 points
Upper Bollinger band is at 202 and lower is at 194, while middle bands are at 196 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 196.37 |
| 12 day DMA | 198.11 |
| 20 day DMA | 197.94 |
| 35 day DMA | 196.34 |
| 50 day DMA | 195.99 |
| 100 day DMA | 193.16 |
| 150 day DMA | 190.2 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.48 | 196.72 | 196.9 |
| 12 day EMA | 197.14 | 197.35 | 197.53 |
| 20 day EMA | 197.12 | 197.24 | 197.33 |
| 35 day EMA | 196.7 | 196.74 | 196.76 |
| 50 day EMA | 195.78 | 195.77 | 195.75 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.37 | 196.6 | 196.61 |
| 12 day SMA | 198.11 | 198.28 | 198.26 |
| 20 day SMA | 197.94 | 198 | 197.97 |
| 35 day SMA | 196.34 | 196.36 | 196.26 |
| 50 day SMA | 195.99 | 195.91 | 195.87 |
| 100 day SMA | 193.16 | 193.18 | 193.19 |
| 150 day SMA | 190.2 | 190.06 | 189.91 |
| 200 day SMA | 185.73 | 185.61 | 185.49 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
