ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 196.57 and 198.27

Intraday Target 1195.29
Intraday Target 2196.15
Intraday Target 3196.98666666667
Intraday Target 4197.85
Intraday Target 5198.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 197.02 (0.76%) 196.39 196.12 - 197.82 2.5582 times
Tue 23 June 2026 195.54 (-2.33%) 195.97 195.22 - 196.84 1.5788 times
Mon 22 June 2026 200.21 (0.66%) 200.25 199.39 - 202.00 1.0968 times
Thu 18 June 2026 198.89 (1.24%) 199.51 198.48 - 200.14 0.1979 times
Wed 17 June 2026 196.46 (-0.31%) 198.20 196.33 - 199.76 1.2641 times
Tue 16 June 2026 197.08 (0.66%) 196.90 196.82 - 198.23 1.0937 times
Mon 15 June 2026 195.78 (0.64%) 196.81 195.67 - 197.18 0.5576 times
Fri 12 June 2026 194.53 (0.34%) 194.05 192.95 - 195.12 0.6186 times
Thu 11 June 2026 193.87 (3.14%) 189.43 189.43 - 194.21 0.369 times
Wed 10 June 2026 187.96 (-2.8%) 191.83 187.94 - 191.83 0.6653 times
Tue 09 June 2026 193.37 (0.3%) 194.07 189.94 - 195.56 2.2299 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 192.73 and 199.51

Weekly Target 1191.3
Weekly Target 2194.16
Weekly Target 3198.08
Weekly Target 4200.94
Weekly Target 5204.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 197.02 (-0.94%) 200.25 195.22 - 202.00 1.4297 times
Thu 18 June 2026 198.89 (2.24%) 196.81 195.67 - 200.14 0.8505 times
Fri 12 June 2026 194.53 (1.01%) 194.20 187.94 - 195.56 2.009 times
Fri 05 June 2026 192.59 (-1.21%) 192.94 191.26 - 196.45 0.5288 times
Fri 29 May 2026 194.94 (0.98%) 195.87 194.12 - 196.69 0.7216 times
Fri 22 May 2026 193.05 (0.37%) 193.32 189.49 - 194.14 0.5807 times
Fri 15 May 2026 192.34 (-2.48%) 196.35 192.22 - 198.12 0.5471 times
Fri 08 May 2026 197.23 (1.38%) 194.36 191.66 - 201.02 0.5703 times
Fri 01 May 2026 194.55 (0.29%) 193.81 189.91 - 196.11 1.0513 times
Fri 24 April 2026 193.98 (-1.19%) 195.84 191.97 - 196.35 1.7111 times
Fri 17 April 2026 196.32 (1.6%) 191.63 191.63 - 198.59 0.9962 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 192.48 and 206.54

Monthly Target 1181.59
Monthly Target 2189.31
Monthly Target 3195.65333333333
Monthly Target 4203.37
Monthly Target 5209.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 197.02 (1.07%) 192.94 187.94 - 202.00 0.944 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.5039 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.1315 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.0689 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.4402 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.923 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.7572 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.4828 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.0555 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.6931 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.5897 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 185.78 and 213.24

Yearly Target 1163.73
Yearly Target 2180.37
Yearly Target 3191.18666666667
Yearly Target 4207.83
Yearly Target 5218.65

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 197.02 (12.56%) 176.47 174.54 - 202.00 0.6461 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4525 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.7985 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 0.9641 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.6988 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.5931 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.7894 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.8393 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.1064 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.1118 times
Fri 30 December 2016 75.36 (0%) 71.78 65.42 - 77.39 0.3558 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P EXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P EXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.28

Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 85 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 191, while middle bands are at 193 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.17 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 197.62
12 day DMA 195.29
20 day DMA 195.06
35 day DMA 195.1
50 day DMA 194.71
100 day DMA 192.52
150 day DMA 187.42
200 day DMA 183.68

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.05197.07197.83
12 day EMA196.12195.96196.04
20 day EMA195.54195.38195.36
35 day EMA195.01194.89194.85
50 day EMA194.76194.67194.63

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.62197.64197.68
12 day SMA195.29194.92194.98
20 day SMA195.06195.04194.92
35 day SMA195.1194.96194.94
50 day SMA194.71194.65194.61
100 day SMA192.52192.41192.34
150 day SMA187.42187.26187.12
200 day SMA183.68183.53183.39

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top