Munafa Stock Market Course + Intraday & FNO calls 
SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EXI
- EXI Experts view
- Tomorrow's Movement EXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 205.39 and 206.4
| Intraday Target 1 | 204.65 |
| Intraday Target 2 | 205.12 |
| Intraday Target 3 | 205.66333333333 |
| Intraday Target 4 | 206.13 |
| Intraday Target 5 | 206.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 205.58 (0.1%) | 205.37 | 205.20 - 206.21 | 0.3553 times | Tue 04 August 2026 | 205.38 (2.29%) | 204.06 | 202.95 - 205.70 | 0.641 times | Mon 03 August 2026 | 200.79 (1.44%) | 199.00 | 199.00 - 200.95 | 1.0044 times | Fri 31 July 2026 | 197.94 (0.35%) | 198.65 | 196.50 - 198.66 | 0.2757 times | Thu 30 July 2026 | 197.24 (2.13%) | 196.94 | 195.27 - 197.47 | 1.7416 times | Wed 29 July 2026 | 193.12 (-2.07%) | 196.64 | 192.74 - 196.64 | 0.823 times | Tue 28 July 2026 | 197.21 (-0.54%) | 197.32 | 196.53 - 197.78 | 2.5824 times | Mon 27 July 2026 | 198.28 (0.33%) | 199.57 | 196.70 - 199.57 | 0.2196 times | Fri 24 July 2026 | 197.63 (0.43%) | 197.49 | 197.42 - 199.04 | 1.7225 times | Thu 23 July 2026 | 196.78 (0.61%) | 194.64 | 194.64 - 197.68 | 0.6345 times | Wed 22 July 2026 | 195.58 (-0.07%) | 194.79 | 194.79 - 196.21 | 0.5229 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 202.29 and 209.5
| Weekly Target 1 | 196.39 |
| Weekly Target 2 | 200.98 |
| Weekly Target 3 | 203.59666666667 |
| Weekly Target 4 | 208.19 |
| Weekly Target 5 | 210.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 205.58 (3.86%) | 199.00 | 199.00 - 206.21 | 0.3526 times | Fri 31 July 2026 | 197.94 (0.16%) | 199.57 | 192.74 - 199.57 | 0.9944 times | Fri 24 July 2026 | 197.63 (1.41%) | 195.65 | 193.34 - 199.04 | 0.7306 times | Fri 17 July 2026 | 194.89 (-1.51%) | 196.83 | 193.71 - 197.70 | 0.7778 times | Fri 10 July 2026 | 197.88 (-1.18%) | 201.61 | 194.55 - 203.20 | 0.6066 times | Thu 02 July 2026 | 200.25 (2.12%) | 197.11 | 196.81 - 201.89 | 0.4519 times | Fri 26 June 2026 | 196.10 (-1.4%) | 200.25 | 195.22 - 202.00 | 1.9669 times | Thu 18 June 2026 | 198.89 (2.24%) | 196.81 | 195.67 - 200.14 | 1.0339 times | Fri 12 June 2026 | 194.53 (1.01%) | 194.20 | 187.94 - 195.56 | 2.4424 times | Fri 05 June 2026 | 192.59 (-1.21%) | 192.94 | 191.26 - 196.45 | 0.6428 times | Fri 29 May 2026 | 194.94 (0.98%) | 195.87 | 194.12 - 196.69 | 0.8772 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 202.29 and 209.5
| Monthly Target 1 | 196.39 |
| Monthly Target 2 | 200.98 |
| Monthly Target 3 | 203.59666666667 |
| Monthly Target 4 | 208.19 |
| Monthly Target 5 | 210.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 205.58 (3.86%) | 199.00 | 199.00 - 206.21 | 0.0718 times | Fri 31 July 2026 | 197.94 (-1.28%) | 199.55 | 192.74 - 203.20 | 0.6859 times | Tue 30 June 2026 | 200.51 (2.86%) | 192.94 | 187.94 - 202.00 | 1.2775 times | Fri 29 May 2026 | 194.94 (-0.49%) | 196.11 | 189.49 - 201.02 | 0.6363 times | Thu 30 April 2026 | 195.90 (8.23%) | 184.29 | 180.74 - 198.59 | 1.4288 times | Tue 31 March 2026 | 181.01 (-9.43%) | 197.28 | 174.54 - 199.99 | 1.3498 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.8187 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 1.1655 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.9561 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.6096 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.5956 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EXI are 190.06 and 221.73
| Yearly Target 1 | 163.77 |
| Yearly Target 2 | 184.68 |
| Yearly Target 3 | 195.44333333333 |
| Yearly Target 4 | 216.35 |
| Yearly Target 5 | 227.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 205.58 (17.45%) | 176.47 | 174.54 - 206.21 | 0.7127 times | Wed 31 December 2025 | 175.03 (23.93%) | 141.91 | 127.05 - 178.21 | 1.4422 times | Tue 31 December 2024 | 141.23 (10.83%) | 126.39 | 123.65 - 152.59 | 0.7928 times | Fri 29 December 2023 | 127.43 (19.66%) | 107.38 | 106.39 - 127.80 | 0.9572 times | Fri 30 December 2022 | 106.49 (-13.77%) | 123.50 | 89.52 - 125.57 | 0.6938 times | Fri 31 December 2021 | 123.49 (15.7%) | 107.76 | 103.34 - 125.74 | 1.5818 times | Thu 31 December 2020 | 106.73 (9.71%) | 98.22 | 59.59 - 107.41 | 0.7838 times | Tue 31 December 2019 | 97.28 (24.85%) | 76.79 | 76.21 - 98.24 | 0.8333 times | Mon 31 December 2018 | 77.92 (-15.86%) | 93.00 | 73.58 - 100.28 | 1.0985 times | Wed 27 December 2017 | 92.61 (22.89%) | 75.59 | 75.47 - 93.17 | 1.1039 times | Fri 30 December 2016 | 75.36 (0%) | 71.15 | 65.42 - 77.39 | 0.3082 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.76
Tomorrow's movement Prediction of S P EXI is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.15 and SP EXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 201.39 |
| 12 day DMA | 198.44 |
| 20 day DMA | 197.45 |
| 35 day DMA | 197.88 |
| 50 day DMA | 196.77 |
| 100 day DMA | 193.53 |
| 150 day DMA | 192.29 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.23 | 200.56 | 198.15 |
| 12 day EMA | 199.61 | 198.52 | 197.27 |
| 20 day EMA | 198.57 | 197.83 | 197.04 |
| 35 day EMA | 197.36 | 196.88 | 196.38 |
| 50 day EMA | 196.88 | 196.53 | 196.17 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.39 | 198.89 | 197.26 |
| 12 day SMA | 198.44 | 197.46 | 196.58 |
| 20 day SMA | 197.45 | 196.99 | 196.67 |
| 35 day SMA | 197.88 | 197.6 | 197.29 |
| 50 day SMA | 196.77 | 196.52 | 196.27 |
| 100 day SMA | 193.53 | 193.37 | 193.22 |
| 150 day SMA | 192.29 | 192.09 | 191.9 |
| 200 day SMA | 187.49 | 187.32 | 187.15 |
Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
