ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 198.17 and 200.84

Intraday Target 1197.66
Intraday Target 2198.67
Intraday Target 3200.33333333333
Intraday Target 4201.34
Intraday Target 5203

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 199.67 (-0.72%) 202.00 199.33 - 202.00 0.8182 times
Thu 27 August 2026 201.11 (-0.45%) 202.30 200.53 - 202.30 0.8411 times
Wed 26 August 2026 202.01 (0.37%) 201.15 201.15 - 202.62 0.9351 times
Tue 25 August 2026 201.27 (0.49%) 202.47 200.38 - 202.47 1.6873 times
Mon 24 August 2026 200.29 (-0.43%) 200.98 199.84 - 200.98 2.1167 times
Fri 21 August 2026 201.16 (0.53%) 202.07 201.09 - 202.07 1.2807 times
Thu 20 August 2026 200.10 (-0.99%) 201.08 200.10 - 202.22 1.3112 times
Wed 19 August 2026 202.10 (-0.44%) 204.15 201.90 - 204.15 0.6639 times
Tue 18 August 2026 203.00 (-1.67%) 204.75 203.00 - 204.75 0.158 times
Mon 17 August 2026 206.45 (-0.19%) 207.00 206.45 - 207.58 0.1877 times
Fri 14 August 2026 206.84 (0.15%) 206.89 206.68 - 207.22 0.4701 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 197.86 and 201.15

Weekly Target 1197.25
Weekly Target 2198.46
Weekly Target 3200.54
Weekly Target 4201.75
Weekly Target 5203.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 199.67 (-0.74%) 200.98 199.33 - 202.62 2.0149 times
Fri 21 August 2026 201.16 (-2.75%) 207.00 200.10 - 207.58 1.1341 times
Fri 14 August 2026 206.84 (0.8%) 205.70 204.71 - 207.79 0.6663 times
Fri 07 August 2026 205.19 (3.66%) 199.00 199.00 - 206.21 0.7369 times
Fri 31 July 2026 197.94 (0.16%) 199.57 192.74 - 199.57 0.9799 times
Fri 24 July 2026 197.63 (1.41%) 195.65 193.34 - 199.04 0.72 times
Fri 17 July 2026 194.89 (-1.51%) 196.83 193.71 - 197.70 0.7665 times
Fri 10 July 2026 197.88 (-1.18%) 201.61 194.55 - 203.20 0.5978 times
Thu 02 July 2026 200.25 (2.12%) 197.11 196.81 - 201.89 0.4453 times
Fri 26 June 2026 196.10 (-1.4%) 200.25 195.22 - 202.00 1.9383 times
Thu 18 June 2026 198.89 (2.24%) 196.81 195.67 - 200.14 1.0189 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 199.34 and 208.13

Monthly Target 1193.36
Monthly Target 2196.52
Monthly Target 3202.15333333333
Monthly Target 4205.31
Monthly Target 5210.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 199.67 (0.87%) 199.00 199.00 - 207.79 0.865 times
Fri 31 July 2026 197.94 (-1.28%) 199.55 192.74 - 203.20 0.6311 times
Tue 30 June 2026 200.51 (2.86%) 192.94 187.94 - 202.00 1.1754 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.5855 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.3147 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.242 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.6734 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 1.0724 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.8797 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5609 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.3882 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EXI are 187.11 and 220.36

Yearly Target 1160.75
Yearly Target 2180.21
Yearly Target 3194
Yearly Target 4213.46
Yearly Target 5227.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 199.67 (14.08%) 176.47 174.54 - 207.79 0.7804 times
Wed 31 December 2025 175.03 (23.93%) 141.91 127.05 - 178.21 1.4317 times
Tue 31 December 2024 141.23 (10.83%) 126.39 123.65 - 152.59 0.787 times
Fri 29 December 2023 127.43 (19.66%) 107.38 106.39 - 127.80 0.9502 times
Fri 30 December 2022 106.49 (-13.77%) 123.50 89.52 - 125.57 0.6888 times
Fri 31 December 2021 123.49 (15.7%) 107.76 103.34 - 125.74 1.5702 times
Thu 31 December 2020 106.73 (9.71%) 98.22 59.59 - 107.41 0.7781 times
Tue 31 December 2019 97.28 (24.85%) 76.79 76.21 - 98.24 0.8273 times
Mon 31 December 2018 77.92 (-15.86%) 93.00 73.58 - 100.28 1.0905 times
Wed 27 December 2017 92.61 (22.89%) 75.59 75.47 - 93.17 1.0959 times
Fri 30 December 2016 75.36 (0%) 71.48 65.42 - 77.39 0.2714 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 201 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201 and SP EXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EXI stock. Volume based technical analysis of SP EXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 200.87
12 day DMA 202.54
20 day DMA 203.38
35 day DMA 200.28
50 day DMA 199.76
100 day DMA 197.07
150 day DMA 194.64
200 day DMA 190.02

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA200.88201.48201.66
12 day EMA201.73202.1202.28
20 day EMA201.69201.9201.98
35 day EMA201.02201.1201.1
50 day EMA199.53199.52199.45

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA200.87201.17200.97
12 day SMA202.54203.12203.48
20 day SMA203.38203.3203.1
35 day SMA200.28200.23200.12
50 day SMA199.76199.7199.62
100 day SMA197.07196.91196.75
150 day SMA194.64194.55194.46
200 day SMA190.02189.89189.74

Videos related to: SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top