ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EXI Historical charts - S&P Global Industrials Ishares

Historical charts for Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 186.39
  • 12Day Average: 182.79
  • 20Day Average: 183.77
  • 50Day Average: 190.14
  • 100Day Average: 183.41
  • 150Day Average: 179.67

EXI Indicators & signals

Indicator MACD (12,26,9)

184.75, 185.91, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 34.63, 32.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 193.03 191.57 to 193.52 4.59% 2.77 times
07 Tue Apr 2026 184.55 182.15 to 184.55 -0.04% 0.52 times
06 Mon Apr 2026 184.62 183.59 to 184.72 0.12% 3.08 times
02 Thu Apr 2026 184.39 180.74 to 184.95 -0.51% 1.32 times
01 Wed Apr 2026 185.34 182.70 to 186.46 2.39% 0.37 times
31 Tue Mar 2026 181.01 177.29 to 181.36 3.3% 0.8 times
30 Mon Mar 2026 175.22 174.54 to 178.58 -0.98% 1.19 times
27 Fri Mar 2026 176.96 176.60 to 179.00 -1.56% 0.6 times
26 Thu Mar 2026 179.77 179.68 to 182.93 -2.35% 0.21 times
25 Wed Mar 2026 184.10 183.42 to 185.00 1.1% 0.58 times
24 Tue Mar 2026 182.10 179.10 to 182.79 -0.16% 1.33 times
23 Mon Mar 2026 182.39 181.74 to 185.10 2.13% 1.58 times

Technical analysis forecast of EXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXI EXI at this time. Stock is rising and might rise more.

It appears as if EXI EXI gave a large move recently.

Stock of EXI (EXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EXI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.6, for a target of 189.5 or 185.3

Tomorrow's movement Prediction of EXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.39

Tomorrow's movement Prediction of EXI looks bullish. It has broken an important Moving average of 185.3 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EXI Historical charts - Share S&P Global Industrials Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EXI Historical charts - Share S&P Global Industrials Ishares

 

Back to top