ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EXI Historical charts - S&P Global Industrials Ishares

Historical charts for Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 186
  • 12Day Average: 190.07
  • 20Day Average: 193.45
  • 50Day Average: 190.83
  • 100Day Average: 182.19
  • 150Day Average: 178.45

EXI Indicators & signals

Indicator MACD (12,26,9)

189.28, 191.09, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

32.96, 18.52, 36.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 186.25 185.59 to 187.43 0.26% 0.34 times
16 Mon Mar 2026 185.77 184.88 to 186.13 1.34% 0.63 times
13 Fri Mar 2026 183.31 183.24 to 185.99 -0.98% 0.5 times
12 Thu Mar 2026 185.13 185.11 to 187.72 -2.33% 1.46 times
11 Wed Mar 2026 189.54 188.62 to 190.02 -0.44% 0.34 times
10 Tue Mar 2026 190.38 190.02 to 193.25 0.26% 1.3 times
09 Mon Mar 2026 189.88 184.09 to 190.26 0.4% 0.79 times
06 Fri Mar 2026 189.13 186.68 to 189.49 -1.11% 0.94 times
05 Thu Mar 2026 191.25 189.33 to 193.67 -2.5% 1.32 times
04 Wed Mar 2026 196.16 194.21 to 196.54 0.94% 1.2 times
03 Tue Mar 2026 194.34 190.29 to 195.37 -2.66% 1.51 times
02 Mon Mar 2026 199.66 197.01 to 199.99 -0.1% 1.65 times

Technical analysis forecast for EXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXI EXI at this time. Stock is falling and might fall more.

It appears as if EXI EXI gave a large move recently.

Stock of EXI (EXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.3 as stoploss in an intra day buy trade for a target of 190.83. However, stock will show a bearish move below 185.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EXI Historical charts - Share S&P Global Industrials Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EXI Historical charts - Share S&P Global Industrials Ishares

 

Back to top