ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EXI Historical charts - S&P Global Industrials Ishares

Historical charts for Stock EXI - Share S&P Global Industrials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 175.44
  • 12Day Average: 173.6
  • 20Day Average: 171.54
  • 50Day Average: 172.67
  • 100Day Average: 171.2
  • 150Day Average: 168.16

EXI Indicators & signals

Indicator MACD (12,26,9)

173.99, 172.84, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 34.05, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 176.65 176.08 to 178.21 -0.45% 5.75 times
11 Thu Dec 2025 177.45 175.89 to 177.55 1.01% 1.08 times
10 Wed Dec 2025 175.67 173.33 to 175.93 1.36% 0.24 times
09 Tue Dec 2025 173.31 173.30 to 174.61 -0.48% 1.57 times
08 Mon Dec 2025 174.14 173.82 to 174.44 0.06% 0.75 times
05 Fri Dec 2025 174.03 173.60 to 174.95 -0.1% 1.07 times
04 Thu Dec 2025 174.20 173.85 to 174.49 0.76% 0.52 times
03 Wed Dec 2025 172.89 170.84 to 172.90 0.99% 1.02 times
02 Tue Dec 2025 171.19 170.43 to 171.39 0.7% 1.22 times
01 Mon Dec 2025 170.00 169.86 to 171.39 -1.31% 1.5 times
28 Fri Nov 2025 172.26 171.58 to 172.44 0.5% 1.04 times
26 Wed Nov 2025 171.41 170.07 to 172.29 0.91% 0.6 times

Technical analysis forecast of EXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXI EXI at this time. Stock is rising and might rise more.

It appears as if EXI EXI gave a large move recently.

Stock of EXI (EXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXI stays above 176.4, but if it comes below 176.4, then a intra day sell could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 173.15 as target. However if you take a buy trade in EXI, then use 176.4 as stoploss and 180.2 as target.

Tomorrow's movement Prediction of EXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EXI Historical charts - Share S&P Global Industrials Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EXI Historical charts - Share S&P Global Industrials Ishares

 

Back to top