Munafa Stock Market Course + Intraday & FNO calls 
CorePacific IPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Pacific IPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IPAC
- IPAC Experts view
- Tomorrow's Movement IPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorePacific
Strong intraday Stock price targets for CorePacific are 81.76 and 82.44
| Intraday Target 1 | 81.62 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 82.296666666667 |
| Intraday Target 4 | 82.58 |
| Intraday Target 5 | 82.98 |
Daily price and volume Core Pacific
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.19 (-0.28%) | 82.25 | 82.01 - 82.69 | 0.9678 times | Tue 17 February 2026 | 82.42 (-1.01%) | 81.95 | 81.44 - 82.58 | 0.9706 times | Fri 13 February 2026 | 83.26 (0%) | 82.95 | 82.44 - 83.36 | 0.7237 times | Fri 13 February 2026 | 83.26 (0.13%) | 82.95 | 82.44 - 83.36 | 0.7232 times | Thu 12 February 2026 | 83.15 (-0.69%) | 83.83 | 83.01 - 83.98 | 2.8676 times | Wed 11 February 2026 | 83.73 (1.21%) | 83.54 | 83.10 - 83.92 | 1.176 times | Tue 10 February 2026 | 82.73 (1.19%) | 82.75 | 82.65 - 83.04 | 0.6029 times | Mon 09 February 2026 | 81.76 (2.02%) | 80.87 | 80.76 - 81.86 | 0.9545 times | Fri 06 February 2026 | 80.14 (2.81%) | 79.36 | 79.36 - 80.19 | 0.3692 times | Thu 05 February 2026 | 77.95 (-1.38%) | 78.16 | 77.89 - 78.50 | 0.6444 times | Wed 04 February 2026 | 79.04 (0.78%) | 79.34 | 78.71 - 79.62 | 0.7799 times |
Weekly price and charts CorePacific
Strong weekly Stock price targets for CorePacific IPAC are 81.82 and 83.07
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 82.106666666667 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Core Pacific
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.19 (-1.29%) | 81.95 | 81.44 - 82.69 | 0.5219 times | Fri 13 February 2026 | 83.26 (0%) | 82.95 | 82.44 - 83.36 | 0.1949 times | Fri 13 February 2026 | 83.26 (3.89%) | 80.87 | 80.76 - 83.98 | 1.7028 times | Fri 06 February 2026 | 80.14 (3.22%) | 77.21 | 77.11 - 80.19 | 0.881 times | Fri 30 January 2026 | 77.64 (0.99%) | 77.42 | 77.04 - 78.74 | 0.6455 times | Fri 23 January 2026 | 76.88 (0.16%) | 75.66 | 75.41 - 76.94 | 0.6205 times | Fri 16 January 2026 | 76.76 (1.15%) | 76.19 | 75.69 - 76.86 | 0.759 times | Fri 09 January 2026 | 75.89 (2.6%) | 74.43 | 74.43 - 76.13 | 2.1653 times | Fri 02 January 2026 | 73.97 (0.22%) | 73.54 | 73.09 - 73.99 | 1.8711 times | Fri 26 December 2025 | 73.81 (1.26%) | 72.80 | 72.74 - 73.86 | 0.6381 times | Fri 19 December 2025 | 72.89 (-3.19%) | 76.13 | 71.95 - 76.13 | 9.4708 times |
Monthly price and charts CorePacific
Strong monthly Stock price targets for CorePacific IPAC are 79.65 and 86.52
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 81.093333333333 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Core Pacific
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.19 (5.86%) | 77.21 | 77.11 - 83.98 | 0.4995 times | Fri 30 January 2026 | 77.64 (6.12%) | 73.90 | 73.38 - 78.74 | 0.8352 times | Wed 31 December 2025 | 73.16 (-2.07%) | 74.20 | 71.95 - 76.13 | 2.0075 times | Fri 28 November 2025 | 74.71 (-0.01%) | 74.27 | 71.46 - 75.70 | 0.3201 times | Fri 31 October 2025 | 74.72 (1.76%) | 73.72 | 72.01 - 75.70 | 1.0125 times | Tue 30 September 2025 | 73.43 (1.63%) | 71.53 | 71.50 - 74.76 | 0.5591 times | Fri 29 August 2025 | 72.25 (6.02%) | 68.44 | 67.94 - 73.39 | 0.4588 times | Thu 31 July 2025 | 68.15 (-0.8%) | 68.52 | 66.71 - 70.49 | 0.6379 times | Mon 30 June 2025 | 68.70 (1.81%) | 67.89 | 65.51 - 68.91 | 2.8983 times | Fri 30 May 2025 | 67.48 (4.07%) | 64.74 | 64.44 - 68.08 | 0.771 times | Wed 30 April 2025 | 64.84 (4.18%) | 61.87 | 54.90 - 65.06 | 1.3801 times |
Yearly price and charts CorePacific
Strong yearly Stock price targets for CorePacific IPAC are 77.79 and 88.39
| Yearly Target 1 | 69.25 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 79.85 |
| Yearly Target 4 | 86.32 |
| Yearly Target 5 | 90.45 |
Yearly price and volumes Core Pacific
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 82.19 (12.34%) | 73.90 | 73.38 - 83.98 | 0.1655 times | Wed 31 December 2025 | 73.16 (19.74%) | 61.07 | 54.90 - 76.13 | 1.482 times | Tue 31 December 2024 | 61.10 (2.67%) | 59.01 | 55.89 - 67.43 | 1.2441 times | Fri 29 December 2023 | 59.51 (10.88%) | 54.25 | 52.93 - 59.79 | 1.4189 times | Fri 30 December 2022 | 53.67 (-15.96%) | 63.91 | 46.71 - 64.90 | 1.9146 times | Fri 31 December 2021 | 63.86 (-0.87%) | 64.90 | 62.63 - 70.41 | 0.641 times | Thu 31 December 2020 | 64.42 (10.29%) | 58.86 | 40.10 - 64.90 | 0.9495 times | Tue 31 December 2019 | 58.41 (15.39%) | 50.07 | 50.07 - 59.45 | 0.7177 times | Mon 31 December 2018 | 50.62 (-15.08%) | 59.91 | 48.92 - 63.99 | 0.7856 times | Wed 27 December 2017 | 59.61 (22.13%) | 52.63 | 51.96 - 60.63 | 0.681 times | Fri 30 December 2016 | 48.81 (0%) | 50.46 | 48.77 - 51.37 | 0.2418 times |
Indicator Analysis of CorePacific
Tomorrow's movement Prediction of Core Pacific IPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Pacific IPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Pacific IPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.85
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorePacific (IPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorePacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorePacific in short term and the buy signal is strong.
CorePacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorePacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorePacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and CorePacific IPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorePacific IPAC stock. Volume based technical analysis of CorePacific IPAC stock is negative.
CorePacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Pacific IPAC
DMA (daily moving average) of Core Pacific IPAC
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 81.51 |
| 20 day DMA | 79.93 |
| 35 day DMA | 77.96 |
| 50 day DMA | 76.76 |
| 100 day DMA | 75.45 |
| 150 day DMA | 74.05 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Core Pacific IPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.67 | 82.8 |
| 12 day EMA | 81.54 | 81.42 | 81.24 |
| 20 day EMA | 80.38 | 80.19 | 79.95 |
| 35 day EMA | 78.75 | 78.55 | 78.32 |
| 50 day EMA | 77.18 | 76.98 | 76.76 |
SMA (simple moving average) of Core Pacific IPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.16 | 83.23 |
| 12 day SMA | 81.51 | 81.13 | 80.73 |
| 20 day SMA | 79.93 | 79.63 | 79.29 |
| 35 day SMA | 77.96 | 77.72 | 77.47 |
| 50 day SMA | 76.76 | 76.62 | 76.47 |
| 100 day SMA | 75.45 | 75.36 | 75.28 |
| 150 day SMA | 74.05 | 73.96 | 73.86 |
| 200 day SMA | 72.27 | 72.18 | 72.09 |
Videos related to: CorePacific IPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
