AMEX Core Pacific Ishares IPAC All indicator, Core Pacific Ishares IPAC indicators All technical analysis, Core Pacific Ishares IPAC indicators All free charts, Core Pacific Ishares IPAC indicators All historical values AMEX

Stock IPAC - Share Core Pacific Ishares trades in AMEX

Daily Support: 72.54
Daily Resistance: 73.04
5 Day DMA Moving Average is 74.96
20 Day DMA Moving Average is 74.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-3.71%	73.01	72.92	73.16	72.66	34.99 times
Mon 15 Dec 2025	0.58%	76.13	75.73	76.13	75.65	0.39 times
Fri 12 Dec 2025	-0.23%	75.68	75.29	75.68	74.97	0.42 times
Thu 11 Dec 2025	0.11%	75.27	75.46	75.68	75.27	0.8 times
Wed 10 Dec 2025	0.8%	74.66	75.38	75.48	74.64	0.5 times
Tue 09 Dec 2025	0.2%	74.73	74.78	75.02	74.67	0.32 times
Mon 08 Dec 2025	-0.53%	74.97	74.63	74.97	74.53	0.51 times
Fri 05 Dec 2025	0.13%	75.09	75.03	75.22	74.87	0.61 times
Thu 04 Dec 2025	0.67%	75.07	74.93	75.27	74.86	0.25 times
Wed 03 Dec 2025	0.23%	74.06	74.43	74.48	74.04	0.46 times

Volume is calculated using 10 day average volume

AMEX Core Pacific Ishares IPAC All indicator, Core Pacific Ishares IPAC indicators All technical analysis, Core Pacific Ishares IPAC indicators All free charts, Core Pacific Ishares IPAC indicators All historical values AMEX

Below are charts of AMEX Core Pacific Ishares IPAC All indicator, Core Pacific Ishares IPAC indicators All technical analysis, Core Pacific Ishares IPAC indicators All free charts, Core Pacific Ishares IPAC indicators All historical values AMEX

Core Pacific Ishares IPAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core Pacific Ishares IPAC ADX is: 30, 23, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Core Pacific Ishares IPAC are:

ADX	+DY	-DY
29.8	23	42.5
12.8	31.4	24.3
5.3	29	26.1
10.5	30.4	24.6
7.7	29.6	25.4
0	27.1	27.1
0	27.8	27.8
5	28.4	25.7
7	29.9	26
7.3	24.7	28.6

ADX charts for Core Pacific Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core Pacific Ishares IPAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core Pacific Ishares is 74.14

50 day MA of Core Pacific Ishares is 74.32

100 day MA of Core Pacific Ishares is 73.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core Pacific Ishares IPAC is downtrend

Historical Moving averages values of Core Pacific Ishares IPAC are:

Price	20 day	50 day	100 day
72.92	74.14	74.32	73.23
75.73	74.19	74.33	73.18
75.29	74.15	74.28	73.09
75.46	74.1	74.24	73.01
75.38	74.1	74.2	72.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core Pacific Ishares IPAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core Pacific Ishares IPAC is: 66060 M

Current day volume is 54.982 times compared to averaged volume Core Pacific Ishares has

Historical price to volume measure of Core Pacific Ishares is:

Price	Percent Change	Percent change within day	Volume change
72.92	-3.71%	-0.12%	54.982 times
75.73	0.58%	-0.53%	0.609 times
75.29	-0.23%	-0.52%	0.655 times
75.46	0.11%	0.25%	1.253 times
75.38	0.8%	0.96%	0.79 times
74.78	0.2%	0.07%	0.496 times
74.63	-0.53%	-0.45%	0.801 times
75.03	0.13%	-0.08%	0.951 times
74.93	0.67%	-0.19%	0.393 times
74.43	0.23%	0.5%	0.727 times

Price to volume Charts of Core Pacific Ishares IPAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core Pacific Ishares IPAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core Pacific Ishares IPAC is: 74.14 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Core Pacific Ishares IPAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.92	74.14	1.13	76.41	71.87
75.73	74.19	1.1	76.39	71.99
75.29	74.15	1.06	76.26	72.04
75.46	74.1	1.02	76.15	72.05
75.38	74.1	1.03	76.16	72.04

Bollinger Bands charts for Core Pacific Ishares IPAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core Pacific Ishares IPAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core Pacific Ishares IPAC

14 day Core Pacific Ishares IPAC RSI is: 34.13

According to RSI indicator, Selling is dominating the stock of Core Pacific Ishares IPAC

Historical values of RSI indicator for Core Pacific Ishares are as follows in descending order:

34.13 39.89 39.58 38.33 39.73 38.77 39.85 39.25 40.59 40.24 41.31 42.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core Pacific Ishares IPAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Pacific Ishares IPAC

12,26,9 day Core Pacific Ishares IPAC MACD is: 74.63, 74.44, 0.19

According to MACD indicator, Prices of Core Pacific Ishares IPAC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Core Pacific Ishares IPAC are:

74.63, 74.44, 0.19
74.94, 74.56, 0.38
74.8, 74.47, 0.33
74.71, 74.4, 0.30999999999999
74.57, 74.32, 0.25
74.42, 74.24, 0.18000000000001
74.35, 74.2, 0.14999999999999
74.3, 74.17, 0.13
74.17, 74.1, 0.070000000000007
74.03, 74.03, 0

MACD charts of Core Pacific Ishares IPAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core Pacific Ishares IPAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core Pacific Ishares IPAC CCI is: -234

According to CCI indicator, Core Pacific Ishares IPAC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Core Pacific Ishares

Historical CCI values of Core Pacific Ishares IPAC are:

-234 145 77 97 58 13 -1 41 39 -52

CCI charts of Core Pacific Ishares IPAC are below. Second charts towards left.

Core Pacific Ishares IPAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core Pacific Ishares IPAC Stochastics is: 61

According to Stochastics indicator, Selling is coming in Core Pacific Ishares

Core Pacific Ishares IPAC is neither over-bought, nor over-sold

Historical Stochastics values of Core Pacific Ishares IPAC are:

61 61 61 61 61 61 61 61 61 61

Core Pacific Ishares IPAC Stochastics charts are below. Third charts to the left, at the bottom