AMEX Core Pacific Ishares IPAC All indicator, Core Pacific Ishares IPAC indicators All technical analysis, Core Pacific Ishares IPAC indicators All free charts, Core Pacific Ishares IPAC indicators All historical values AMEX

Stock IPAC - Share Core Pacific Ishares trades in AMEX

Daily Support: 74.69
Daily Resistance: 75.1
5 Day DMA Moving Average is 74.5
20 Day DMA Moving Average is 74.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.67%	75.07	74.93	75.27	74.86	0.09 times
Wed 03 Dec 2025	0.23%	74.06	74.43	74.48	74.04	0.17 times
Tue 02 Dec 2025	0.11%	74.27	74.26	74.30	73.98	0.67 times
Mon 01 Dec 2025	-0.71%	74.20	74.18	74.53	74.14	1.78 times
Fri 28 Nov 2025	0.2%	74.50	74.71	74.71	74.41	0.1 times
Wed 26 Nov 2025	1.24%	74.04	74.56	74.72	74.04	0.2 times
Tue 25 Nov 2025	0.44%	73.11	73.65	73.72	72.96	0.2 times
Mon 24 Nov 2025	0.63%	72.73	73.33	73.42	72.73	0.15 times
Fri 21 Nov 2025	1.92%	72.35	72.87	73.00	72.11	0.22 times
Thu 20 Nov 2025	-1.38%	72.93	71.50	73.03	71.46	0.25 times

Volume is calculated using 10 day average volume

AMEX Core Pacific Ishares IPAC All indicator, Core Pacific Ishares IPAC indicators All technical analysis, Core Pacific Ishares IPAC indicators All free charts, Core Pacific Ishares IPAC indicators All historical values AMEX

Below are charts of AMEX Core Pacific Ishares IPAC All indicator, Core Pacific Ishares IPAC indicators All technical analysis, Core Pacific Ishares IPAC indicators All free charts, Core Pacific Ishares IPAC indicators All historical values AMEX

Core Pacific Ishares IPAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core Pacific Ishares IPAC ADX is: 7, 30, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Core Pacific Ishares IPAC are:

ADX	+DY	-DY
7	29.9	26
7.3	24.7	28.6
11.6	24.1	30.4
11.1	24.1	30.1
6.4	25.9	29.4
5.9	27	30.3
23.4	20.5	33
29.2	19.1	34.8
37.5	16.5	36.3
38.5	18.6	41.9

ADX charts for Core Pacific Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core Pacific Ishares IPAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core Pacific Ishares is 74.08

50 day MA of Core Pacific Ishares is 74.11

100 day MA of Core Pacific Ishares is 72.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core Pacific Ishares IPAC is uptrend

Historical Moving averages values of Core Pacific Ishares IPAC are:

Price	20 day	50 day	100 day
74.93	74.08	74.11	72.63
74.43	74.05	74.09	72.55
74.26	74.05	74.09	72.49
74.18	74.07	74.09	72.42
74.71	74.09	74.1	72.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core Pacific Ishares IPAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core Pacific Ishares IPAC is: 65310 M

Current day volume is 0.397 times compared to averaged volume Core Pacific Ishares has

Historical price to volume measure of Core Pacific Ishares is:

Price	Percent Change	Percent change within day	Volume change
74.93	0.67%	-0.19%	0.397 times
74.43	0.23%	0.5%	0.735 times
74.26	0.11%	-0.01%	2.902 times
74.18	-0.71%	-0.03%	7.681 times
74.71	0.2%	0.28%	0.432 times
74.56	1.24%	0.7%	0.873 times
73.65	0.44%	0.74%	0.861 times
73.33	0.63%	0.82%	0.652 times
72.87	1.92%	0.72%	0.931 times
71.50	-1.38%	-1.96%	1.101 times

Price to volume Charts of Core Pacific Ishares IPAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core Pacific Ishares IPAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core Pacific Ishares IPAC is: 74.08 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Core Pacific Ishares IPAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.93	74.08	1.02	76.12	72.04
74.43	74.05	1	76.05	72.05
74.26	74.05	1	76.05	72.05
74.18	74.07	1.01	76.09	72.05
74.71	74.09	1.02	76.13	72.05

Bollinger Bands charts for Core Pacific Ishares IPAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core Pacific Ishares IPAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core Pacific Ishares IPAC

14 day Core Pacific Ishares IPAC RSI is: 40.59

According to RSI indicator, Buying is dominating the stock of Core Pacific Ishares IPAC

Historical values of RSI indicator for Core Pacific Ishares are as follows in descending order:

40.59 40.24 41.31 42.79 42.53 43.77 42.06 42.61 42.61 38.67 39.81 38.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core Pacific Ishares IPAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Pacific Ishares IPAC

12,26,9 day Core Pacific Ishares IPAC MACD is: 74.17, 74.1, 0.070000000000007

According to MACD indicator, Prices of Core Pacific Ishares IPAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core Pacific Ishares IPAC are:

74.17, 74.1, 0.070000000000007
74.03, 74.03, 0
73.96, 74, -0.040000000000006
73.91, 73.98, -0.070000000000007
73.86, 73.96, -0.099999999999994
73.7, 73.9, -0.2
73.54, 73.85, -0.30999999999999
73.52, 73.87, -0.35000000000001
73.55, 73.91, -0.36
73.67, 73.99, -0.31999999999999

MACD charts of Core Pacific Ishares IPAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core Pacific Ishares IPAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core Pacific Ishares IPAC CCI is: 102

According to CCI indicator, Core Pacific Ishares IPAC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Core Pacific Ishares

Historical CCI values of Core Pacific Ishares IPAC are:

102 47 36 44 70 56 -22 -45 -84 -137

CCI charts of Core Pacific Ishares IPAC are below. Second charts towards left.

Core Pacific Ishares IPAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core Pacific Ishares IPAC Stochastics is: 79

According to Stochastics indicator, Buying is coming in Core Pacific Ishares

Core Pacific Ishares IPAC is closing near its highest highs

Historical Stochastics values of Core Pacific Ishares IPAC are:

79 79 79 79 79 79 79 79 79 79

Core Pacific Ishares IPAC Stochastics charts are below. Third charts to the left, at the bottom