Munafa Stock Market Course + Intraday & FNO calls 
CorePacific IPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Pacific IPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IPAC
- IPAC Experts view
- Tomorrow's Movement IPAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorePacific
Strong intraday Stock price targets for CorePacific are 74.63 and 75
| Intraday Target 1 | 74.55 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 74.923333333333 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 75.29 |
Daily price and volume Core Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.84 (-0.29%) | 75.15 | 74.78 - 75.15 | 2.524 times | Tue 06 January 2026 | 75.06 (-0.07%) | 75.09 | 74.98 - 75.29 | 1.5711 times | Mon 05 January 2026 | 75.11 (1.54%) | 74.43 | 74.43 - 75.14 | 0.3049 times | Fri 02 January 2026 | 73.97 (1.11%) | 73.90 | 73.38 - 73.99 | 3.1502 times | Wed 31 December 2025 | 73.16 (-0.57%) | 73.50 | 73.09 - 73.50 | 0.4447 times | Tue 30 December 2025 | 73.58 (-0.12%) | 73.75 | 73.57 - 73.80 | 0.5848 times | Mon 29 December 2025 | 73.67 (-0.19%) | 73.54 | 73.50 - 73.75 | 0.2554 times | Fri 26 December 2025 | 73.81 (0.09%) | 73.77 | 73.60 - 73.81 | 0.1694 times | Wed 24 December 2025 | 73.74 (-0.07%) | 73.54 | 73.52 - 73.81 | 0.6426 times | Tue 23 December 2025 | 73.79 (1.01%) | 73.72 | 73.63 - 73.86 | 0.3529 times | Mon 22 December 2025 | 73.05 (0.22%) | 72.80 | 72.74 - 73.11 | 0.3475 times |
Weekly price and charts CorePacific
Strong weekly Stock price targets for CorePacific IPAC are 74.64 and 75.5
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 74.853333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Core Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.84 (1.18%) | 74.43 | 74.43 - 75.29 | 0.9998 times | Fri 02 January 2026 | 73.97 (0.22%) | 73.54 | 73.09 - 73.99 | 1.0078 times | Fri 26 December 2025 | 73.81 (1.26%) | 72.80 | 72.74 - 73.86 | 0.3437 times | Fri 19 December 2025 | 72.89 (-3.19%) | 76.13 | 71.95 - 76.13 | 5.1009 times | Fri 12 December 2025 | 75.29 (0.35%) | 74.97 | 74.53 - 75.68 | 0.3406 times | Fri 05 December 2025 | 75.03 (0.43%) | 74.20 | 73.98 - 75.27 | 1.068 times | Fri 28 November 2025 | 74.71 (2.53%) | 72.73 | 72.73 - 74.72 | 0.2374 times | Fri 21 November 2025 | 72.87 (-2.71%) | 74.31 | 71.46 - 74.59 | 0.4 times | Fri 14 November 2025 | 74.90 (0.42%) | 74.95 | 74.25 - 75.70 | 0.2348 times | Fri 07 November 2025 | 74.59 (-0.17%) | 74.27 | 73.79 - 74.74 | 0.2672 times | Fri 31 October 2025 | 74.72 (0.15%) | 75.40 | 74.42 - 75.70 | 0.4287 times |
Monthly price and charts CorePacific
Strong monthly Stock price targets for CorePacific IPAC are 74.11 and 76.02
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 74.503333333333 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Core Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.84 (2.3%) | 73.90 | 73.38 - 75.29 | 0.4579 times | Wed 31 December 2025 | 73.16 (-2.07%) | 74.20 | 71.95 - 76.13 | 1.907 times | Fri 28 November 2025 | 74.71 (-0.01%) | 74.27 | 71.46 - 75.70 | 0.3041 times | Fri 31 October 2025 | 74.72 (1.76%) | 73.72 | 72.01 - 75.70 | 0.9618 times | Tue 30 September 2025 | 73.43 (1.63%) | 71.53 | 71.50 - 74.76 | 0.5311 times | Fri 29 August 2025 | 72.25 (6.02%) | 68.44 | 67.94 - 73.39 | 0.4358 times | Thu 31 July 2025 | 68.15 (-0.8%) | 68.52 | 66.71 - 70.49 | 0.6059 times | Mon 30 June 2025 | 68.70 (1.81%) | 67.89 | 65.51 - 68.91 | 2.7531 times | Fri 30 May 2025 | 67.48 (4.07%) | 64.74 | 64.44 - 68.08 | 0.7324 times | Wed 30 April 2025 | 64.84 (4.18%) | 61.87 | 54.90 - 65.06 | 1.3109 times | Mon 31 March 2025 | 62.24 (-0.06%) | 63.29 | 61.54 - 64.50 | 0.5809 times |
Yearly price and charts CorePacific
Strong yearly Stock price targets for CorePacific IPAC are 74.11 and 76.02
| Yearly Target 1 | 72.59 |
| Yearly Target 2 | 73.72 |
| Yearly Target 3 | 74.503333333333 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 76.41 |
Yearly price and volumes Core Pacific
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.84 (2.3%) | 73.90 | 73.38 - 75.29 | 0.0604 times | Wed 31 December 2025 | 73.16 (19.74%) | 61.07 | 54.90 - 76.13 | 1.4978 times | Tue 31 December 2024 | 61.10 (2.67%) | 59.01 | 55.89 - 67.43 | 1.2574 times | Fri 29 December 2023 | 59.51 (10.88%) | 54.25 | 52.93 - 59.79 | 1.4341 times | Fri 30 December 2022 | 53.67 (-15.96%) | 63.91 | 46.71 - 64.90 | 1.9351 times | Fri 31 December 2021 | 63.86 (-0.87%) | 64.90 | 62.63 - 70.41 | 0.6479 times | Thu 31 December 2020 | 64.42 (10.29%) | 58.86 | 40.10 - 64.90 | 0.9597 times | Tue 31 December 2019 | 58.41 (15.39%) | 50.07 | 50.07 - 59.45 | 0.7254 times | Mon 31 December 2018 | 50.62 (-15.08%) | 59.91 | 48.92 - 63.99 | 0.794 times | Wed 27 December 2017 | 59.61 (22.13%) | 52.63 | 51.96 - 60.63 | 0.6883 times | Fri 30 December 2016 | 48.81 (0%) | 50.46 | 48.77 - 51.37 | 0.2443 times |
Indicator Analysis of CorePacific
Tomorrow's movement Prediction of Core Pacific IPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Pacific IPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Pacific IPAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Core Pacific IPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.43
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorePacific (IPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorePacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorePacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorePacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorePacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorePacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and CorePacific IPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorePacific IPAC stock. Volume based technical analysis of CorePacific IPAC stock is negative.
CorePacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Pacific IPAC
DMA (daily moving average) of Core Pacific IPAC
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 73.89 |
| 20 day DMA | 74.03 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.21 |
| 100 day DMA | 73.8 |
| 150 day DMA | 71.93 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Core Pacific IPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.43 | 74.12 |
| 12 day EMA | 74.19 | 74.07 | 73.89 |
| 20 day EMA | 74.1 | 74.02 | 73.91 |
| 35 day EMA | 74.12 | 74.08 | 74.02 |
| 50 day EMA | 74.25 | 74.23 | 74.2 |
SMA (simple moving average) of Core Pacific IPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.18 | 73.9 |
| 12 day SMA | 73.89 | 73.69 | 73.43 |
| 20 day SMA | 74.03 | 74.02 | 74.02 |
| 35 day SMA | 73.94 | 73.94 | 73.92 |
| 50 day SMA | 74.21 | 74.2 | 74.18 |
| 100 day SMA | 73.8 | 73.77 | 73.73 |
| 150 day SMA | 71.93 | 71.89 | 71.83 |
| 200 day SMA | 69.77 | 69.72 | 69.66 |
Videos related to: CorePacific IPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
