ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IPAC Historical charts - Core Pacific Ishares

Historical charts for Stock IPAC - Share Core Pacific Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 77.45
  • 12Day Average: 76.08
  • 20Day Average: 76.6
  • 50Day Average: 79.07
  • 100Day Average: 76.79
  • 150Day Average: 75.82

IPAC Indicators & signals

Indicator MACD (12,26,9)

76.83, 77.38, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 27.04, 39.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 77.67 76.51 to 77.75 0.01% 2.47 times
06 Mon Apr 2026 77.66 77.22 to 77.79 0.49% 0.58 times
02 Thu Apr 2026 77.28 76.03 to 77.70 -1.09% 0.61 times
01 Wed Apr 2026 78.13 77.94 to 78.76 2.12% 1.02 times
31 Tue Mar 2026 76.51 74.66 to 76.55 2.99% 1.82 times
30 Mon Mar 2026 74.29 74.06 to 75.17 0.22% 1.51 times
27 Fri Mar 2026 74.13 73.99 to 74.85 -1.09% 0.43 times
26 Thu Mar 2026 74.95 74.87 to 76.28 -2.32% 1.33 times
25 Wed Mar 2026 76.73 76.48 to 77.14 1.58% 1.15 times
24 Tue Mar 2026 75.54 75.00 to 76.06 -0.59% 0.83 times
23 Mon Mar 2026 75.99 75.50 to 76.82 2.54% 0.72 times
20 Fri Mar 2026 74.11 73.74 to 76.13 -3.17% 0.62 times

Technical analysis forecast of IPAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPAC IPAC at this time. Stock is rising and might rise more.

It appears as if IPAC IPAC gave a large move recently.

Stock of IPAC (IPAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPAC is bullish for shortterm, and stock might move up till 78.5 or till 80.2. Use a stoploss of 77.13 and if this stock hits its stoploss, then it can fall down till 75.75

Tomorrow's movement Prediction of IPAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IPAC Historical charts - Share Core Pacific Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IPAC Historical charts - Share Core Pacific Ishares

 

Back to top