ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IPAC Historical charts - Core Pacific Ishares

Historical charts for Stock IPAC - Share Core Pacific Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 82
  • 12Day Average: 82.14
  • 20Day Average: 82.17
  • 50Day Average: 81.41
  • 100Day Average: 80.24
  • 150Day Average: 78.33

IPAC Indicators & signals

Indicator MACD (12,26,9)

82.15, 81.89, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.18, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 83.06 82.96 to 83.44 0.5% 0.35 times
15 Mon Jun 2026 82.65 82.59 to 82.97 0.21% 0.47 times
12 Fri Jun 2026 82.48 82.02 to 82.69 0.55% 0.52 times
11 Thu Jun 2026 82.03 80.17 to 82.07 2.85% 0.28 times
10 Wed Jun 2026 79.76 79.71 to 80.78 -1.45% 1.04 times
09 Tue Jun 2026 80.93 79.95 to 82.19 -0.39% 2.75 times
08 Mon Jun 2026 81.25 81.14 to 81.56 0.82% 2.46 times
05 Fri Jun 2026 80.59 80.46 to 82.42 -3.36% 0.73 times
04 Thu Jun 2026 83.39 83.00 to 83.43 0.06% 0.36 times
03 Wed Jun 2026 83.34 83.19 to 83.56 -0.02% 0.68 times
02 Tue Jun 2026 83.36 82.78 to 83.43 0.64% 0.71 times
01 Mon Jun 2026 82.83 82.32 to 83.10 -0.23% 0.51 times

Technical analysis forecast of IPAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPAC IPAC at this time. Stock is rising and might rise more.

It appears as if IPAC IPAC gave a large move recently.

Stock of IPAC (IPAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPAC stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 82.04 as target. However if you take a buy trade in IPAC, then use 83 as stoploss and 84.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IPAC Historical charts - Share Core Pacific Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IPAC Historical charts - Share Core Pacific Ishares

 

Back to top