ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IPAC Historical charts - Core Pacific Ishares

Historical charts for Stock IPAC - Share Core Pacific Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 81.74
  • 12Day Average: 81.94
  • 20Day Average: 82.13
  • 50Day Average: 82.17
  • 100Day Average: 80.6
  • 150Day Average: 79.85

IPAC Indicators & signals

Indicator MACD (12,26,9)

81.9, 82.03, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 29.63, 32.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 82.09 81.57 to 82.57 0.65% 0.88 times
24 Fri Jul 2026 81.56 81.46 to 82.05 0% 0.76 times
24 Fri Jul 2026 81.56 81.46 to 82.05 0.37% 0.76 times
23 Thu Jul 2026 81.26 80.93 to 81.76 -1.2% 0.67 times
22 Wed Jul 2026 82.25 82.11 to 82.47 -0.11% 1.08 times
21 Tue Jul 2026 82.34 81.61 to 82.50 1.64% 0.99 times
20 Mon Jul 2026 81.01 80.92 to 81.42 0.04% 0.69 times
17 Fri Jul 2026 80.98 80.19 to 81.16 -1.28% 1.68 times
16 Thu Jul 2026 82.03 81.80 to 82.38 -1.23% 0.82 times
15 Wed Jul 2026 83.05 82.51 to 83.27 -0.01% 0.99 times
14 Tue Jul 2026 83.06 82.91 to 83.77 1.23% 1.55 times
13 Mon Jul 2026 82.05 81.89 to 82.57 -1.51% 1.79 times

Technical analysis forecast of IPAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPAC IPAC at this time. Stock is rising and might rise more.

It appears as if IPAC IPAC gave a large move recently.

Stock of IPAC (IPAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPAC is bullish for shortterm, and stock might move up till 82.7 or till 83.5. Use a stoploss of 82 and if this stock hits its stoploss, then it can fall down till 81.3

Tomorrow's movement Prediction of IPAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.81

Tomorrow's movement Prediction of IPAC is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IPAC Historical charts - Share Core Pacific Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IPAC Historical charts - Share Core Pacific Ishares

 

Back to top