AMEX Core Pacific Ishares IPAC MACD indicator, Core Pacific Ishares IPAC indicators MACD technical analysis, Core Pacific Ishares IPAC indicators MACD free charts, Core Pacific Ishares IPAC indicators MACD historical values AMEX

Stock IPAC - Share Core Pacific Ishares trades in AMEX

Daily Support: 77.62
Daily Resistance: 78.23
5 Day DMA Moving Average is 78.15
20 Day DMA Moving Average is 77.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.38%	78.16	77.95	78.50	77.89	0.14 times
Wed 04 Feb 2026	0.78%	79.34	79.04	79.62	78.71	0.17 times
Tue 03 Feb 2026	0.94%	78.13	78.43	78.51	77.72	0.17 times
Mon 02 Feb 2026	0.08%	77.21	77.70	77.82	77.11	0.16 times
Fri 30 Jan 2026	-1.1%	78.06	77.64	78.07	77.37	0.08 times
Thu 29 Jan 2026	1.03%	78.63	78.50	78.74	77.42	0.09 times
Wed 28 Jan 2026	-0.74%	77.94	77.70	78.30	77.38	0.14 times
Tue 27 Jan 2026	1.57%	77.82	78.28	78.34	77.82	0.13 times
Mon 26 Jan 2026	0.25%	77.42	77.07	77.53	77.04	0.09 times
Fri 23 Jan 2026	0.25%	76.26	76.88	76.94	76.21	0.09 times

Volume is calculated using 10 day average volume

AMEX Core Pacific Ishares IPAC MACD indicator, Core Pacific Ishares IPAC indicators MACD technical analysis, Core Pacific Ishares IPAC indicators MACD free charts, Core Pacific Ishares IPAC indicators MACD historical values AMEX

Below are charts of AMEX Core Pacific Ishares IPAC MACD indicator, Core Pacific Ishares IPAC indicators MACD technical analysis, Core Pacific Ishares IPAC indicators MACD free charts, Core Pacific Ishares IPAC indicators MACD historical values AMEX

Core Pacific Ishares IPAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Pacific Ishares IPAC

12,26,9 day Core Pacific Ishares IPAC MACD is: 77.67, 76.71, 0.96000000000001

According to MACD indicator, Prices of Core Pacific Ishares IPAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Core Pacific Ishares IPAC are:

77.67, 76.71, 0.96000000000001
77.62, 76.61, 1.01
77.36, 76.42, 0.94
77.16, 76.26, 0.89999999999999
77.06, 76.14, 0.92
76.96, 76.02, 0.94
76.68, 75.82, 0.86000000000001
76.49, 75.67, 0.81999999999999
76.16, 75.46, 0.7
76, 75.33, 0.67

MACD charts of Core Pacific Ishares IPAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.