AMEX Core Pacific Ishares IPAC MACD indicator, Core Pacific Ishares IPAC indicators MACD technical analysis, Core Pacific Ishares IPAC indicators MACD free charts, Core Pacific Ishares IPAC indicators MACD historical values AMEX

Stock IPAC - Share Core Pacific Ishares trades in AMEX

Daily Support: 75.72
Daily Resistance: 76.3
5 Day DMA Moving Average is 75.16
20 Day DMA Moving Average is 74.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.32%	75.55	75.89	76.13	75.55	0.54 times
Thu 08 Jan 2026	0.08%	74.73	74.90	74.96	74.67	1.32 times
Wed 07 Jan 2026	-0.29%	75.15	74.84	75.15	74.78	6.42 times
Tue 06 Jan 2026	-0.07%	75.09	75.06	75.29	74.98	4 times
Mon 05 Jan 2026	1.54%	74.43	75.11	75.14	74.43	0.78 times
Fri 02 Jan 2026	1.11%	73.90	73.97	73.99	73.38	8.01 times
Wed 31 Dec 2025	-0.57%	73.50	73.16	73.50	73.09	1.13 times
Tue 30 Dec 2025	-0.12%	73.75	73.58	73.80	73.57	1.49 times
Mon 29 Dec 2025	-0.19%	73.54	73.67	73.75	73.50	0.65 times
Fri 26 Dec 2025	0.09%	73.77	73.81	73.81	73.60	0.43 times

Volume is calculated using 10 day average volume

AMEX Core Pacific Ishares IPAC MACD indicator, Core Pacific Ishares IPAC indicators MACD technical analysis, Core Pacific Ishares IPAC indicators MACD free charts, Core Pacific Ishares IPAC indicators MACD historical values AMEX

Below are charts of AMEX Core Pacific Ishares IPAC MACD indicator, Core Pacific Ishares IPAC indicators MACD technical analysis, Core Pacific Ishares IPAC indicators MACD free charts, Core Pacific Ishares IPAC indicators MACD historical values AMEX

Core Pacific Ishares IPAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Pacific Ishares IPAC

12,26,9 day Core Pacific Ishares IPAC MACD is: 74.54, 74.27, 0.27000000000001

According to MACD indicator, Prices of Core Pacific Ishares IPAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core Pacific Ishares IPAC are:

74.54, 74.27, 0.27000000000001
74.3, 74.14, 0.16
74.19, 74.08, 0.11
74.07, 74.02, 0.049999999999997
73.89, 73.94, -0.049999999999997
73.67, 73.85, -0.17999999999999
73.62, 73.84, -0.22
73.7, 73.89, -0.19
73.72, 73.91, -0.19
73.73, 73.93, -0.2

MACD charts of Core Pacific Ishares IPAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.