Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PALL
- PALL Experts view
- Tomorrow's Movement PALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPalladium
Strong intraday Stock price targets for PhysicalPalladium are 160.01 and 166.67
| Intraday Target 1 | 154.56 |
| Intraday Target 2 | 158.79 |
| Intraday Target 3 | 161.22333333333 |
| Intraday Target 4 | 165.45 |
| Intraday Target 5 | 167.88 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.01 (-1.61%) | 160.25 | 157.00 - 163.66 | 1.3668 times | Thu 15 January 2026 | 165.67 (-2.48%) | 163.60 | 161.01 - 167.16 | 0.7561 times | Wed 14 January 2026 | 169.89 (2.04%) | 168.47 | 166.43 - 171.02 | 0.9469 times | Tue 13 January 2026 | 166.50 (-1.71%) | 166.54 | 163.30 - 172.52 | 0.9379 times | Mon 12 January 2026 | 169.40 (2.03%) | 168.49 | 168.36 - 172.17 | 0.6577 times | Fri 09 January 2026 | 166.03 (2.2%) | 165.00 | 163.88 - 169.66 | 0.8658 times | Thu 08 January 2026 | 162.46 (1.37%) | 156.01 | 155.00 - 162.71 | 0.7383 times | Wed 07 January 2026 | 160.27 (-2.84%) | 157.42 | 155.00 - 160.45 | 1.4969 times | Tue 06 January 2026 | 164.96 (6.67%) | 157.20 | 155.01 - 166.67 | 1.1354 times | Mon 05 January 2026 | 154.64 (3.8%) | 155.58 | 154.44 - 157.55 | 1.0982 times | Fri 02 January 2026 | 148.98 (2.31%) | 150.20 | 147.01 - 150.91 | 0.8218 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 152.25 and 167.77
| Weekly Target 1 | 148.66 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 164.17666666667 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 179.7 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.01 (-1.82%) | 168.49 | 157.00 - 172.52 | 1.0017 times | Fri 09 January 2026 | 166.03 (11.44%) | 155.58 | 154.44 - 169.66 | 1.1454 times | Fri 02 January 2026 | 148.98 (-15.28%) | 156.33 | 136.02 - 167.00 | 1.2968 times | Fri 26 December 2025 | 175.86 (12.69%) | 161.02 | 152.48 - 175.96 | 1.925 times | Fri 19 December 2025 | 156.06 (14.33%) | 141.89 | 141.51 - 156.58 | 1.241 times | Fri 12 December 2025 | 136.50 (2.81%) | 135.00 | 132.33 - 140.37 | 1.126 times | Fri 05 December 2025 | 132.77 (0.26%) | 132.85 | 128.77 - 135.00 | 0.5582 times | Fri 28 November 2025 | 132.43 (6.2%) | 126.17 | 124.90 - 133.60 | 0.3703 times | Fri 21 November 2025 | 124.70 (-2.5%) | 125.84 | 123.10 - 129.84 | 0.5798 times | Fri 14 November 2025 | 127.90 (1.11%) | 128.05 | 124.80 - 134.69 | 0.7558 times | Fri 07 November 2025 | 126.49 (-3.93%) | 129.18 | 124.26 - 130.20 | 0.4611 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 155.01 and 180.52
| Monthly Target 1 | 135.34 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 160.84666666667 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 186.36 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.01 (11.95%) | 150.20 | 147.01 - 172.52 | 0.7339 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.8858 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.6845 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 2.132 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 1.1451 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.6188 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 1.1076 times | Mon 30 June 2025 | 100.61 (13.33%) | 90.05 | 89.16 - 104.73 | 0.8353 times | Fri 30 May 2025 | 88.78 (3.23%) | 86.45 | 85.80 - 95.34 | 0.4936 times | Wed 30 April 2025 | 86.00 (-5.02%) | 90.52 | 82.39 - 91.11 | 0.3635 times | Mon 31 March 2025 | 90.55 (7.16%) | 86.22 | 85.00 - 90.77 | 0.3669 times |
Yearly price and charts PhysicalPalladium
Strong yearly Stock price targets for PhysicalPalladium PALL are 155.01 and 180.52
| Yearly Target 1 | 135.34 |
| Yearly Target 2 | 149.17 |
| Yearly Target 3 | 160.84666666667 |
| Yearly Target 4 | 174.68 |
| Yearly Target 5 | 186.36 |
Yearly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.01 (11.95%) | 150.20 | 147.01 - 172.52 | 0.3074 times | Wed 31 December 2025 | 145.61 (74.34%) | 84.24 | 82.39 - 175.96 | 4.3224 times | Tue 31 December 2024 | 83.52 (-17.38%) | 100.56 | 77.52 - 113.92 | 1.6723 times | Fri 29 December 2023 | 101.09 (-38.77%) | 165.66 | 85.25 - 168.16 | 0.5699 times | Fri 30 December 2022 | 165.11 (-6.28%) | 175.42 | 153.95 - 298.21 | 0.6905 times | Fri 31 December 2021 | 176.17 (-23.26%) | 230.16 | 143.06 - 280.76 | 0.5924 times | Thu 31 December 2020 | 229.56 (25.26%) | 183.27 | 137.51 - 243.00 | 0.6113 times | Tue 31 December 2019 | 183.26 (53.94%) | 119.70 | 119.70 - 187.65 | 0.4095 times | Mon 31 December 2018 | 119.05 (17.33%) | 103.08 | 79.61 - 124.10 | 0.3782 times | Wed 27 December 2017 | 101.47 (55.6%) | 68.35 | 67.81 - 101.51 | 0.4461 times | Fri 30 December 2016 | 65.21 (20.38%) | 53.11 | 45.05 - 74.37 | 0.5021 times |
Indicator Analysis of PhysicalPalladium
Tomorrow's movement Prediction of Physical Palladium PALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Palladium PALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Palladium PALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPalladium (PALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPalladium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPalladium in short term but the sell signal is initial and weak.
PhysicalPalladium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPalladium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPalladium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.72 and PhysicalPalladium PALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.
PhysicalPalladium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 161.45 |
| 20 day DMA | 160.38 |
| 35 day DMA | 150.04 |
| 50 day DMA | 143.43 |
| 100 day DMA | 130.57 |
| 150 day DMA | 122.02 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.2 | 166.29 | 166.6 |
| 12 day EMA | 162.59 | 162.51 | 161.94 |
| 20 day EMA | 158.77 | 158.32 | 157.55 |
| 35 day EMA | 151.99 | 151.34 | 150.5 |
| 50 day EMA | 144.6 | 143.85 | 142.96 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 167.5 | 166.86 |
| 12 day SMA | 161.45 | 160.14 | 158.92 |
| 20 day SMA | 160.38 | 159.69 | 158.72 |
| 35 day SMA | 150.04 | 149 | 147.9 |
| 50 day SMA | 143.43 | 142.71 | 142.03 |
| 100 day SMA | 130.57 | 129.94 | 129.31 |
| 150 day SMA | 122.02 | 121.58 | 121.13 |
| 200 day SMA | 113.61 | 113.24 | 112.86 |
Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
