ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong intraday Stock price targets for PhysicalPalladium are 128.45 and 130.23

Intraday Target 1127.04
Intraday Target 2128.08
Intraday Target 3128.81666666667
Intraday Target 4129.86
Intraday Target 5130.6

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Fri 15 May 2026 129.13 (-1.67%) 128.62 127.77 - 129.55 1.2954 times
Thu 14 May 2026 131.32 (-3.98%) 134.40 130.37 - 134.40 0.9694 times
Wed 13 May 2026 136.77 (0.57%) 134.59 134.59 - 138.47 1.3581 times
Tue 12 May 2026 136.00 (-0.74%) 135.21 131.88 - 136.11 0.5344 times
Mon 11 May 2026 137.01 (1.71%) 138.15 136.09 - 138.19 1.4073 times
Fri 08 May 2026 134.71 (-0.2%) 134.35 133.39 - 135.86 0.9586 times
Thu 07 May 2026 134.98 (-3.3%) 138.85 134.76 - 139.28 1.0626 times
Wed 06 May 2026 139.58 (3.25%) 138.88 138.72 - 140.53 1.0125 times
Tue 05 May 2026 135.18 (0.74%) 135.66 134.89 - 138.27 0.6526 times
Mon 04 May 2026 134.19 (-2.97%) 137.15 133.00 - 137.15 0.7491 times
Fri 01 May 2026 138.30 (-0.17%) 138.14 138.14 - 140.69 1.3001 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 123.1 and 133.8

Weekly Target 1121.09
Weekly Target 2125.11
Weekly Target 3131.79
Weekly Target 4135.81
Weekly Target 5142.49

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Fri 15 May 2026 129.13 (-4.14%) 138.15 127.77 - 138.47 0.8886 times
Fri 08 May 2026 134.71 (-2.6%) 137.15 133.00 - 140.53 0.7083 times
Fri 01 May 2026 138.30 (1.45%) 135.61 130.61 - 140.69 0.9368 times
Fri 24 April 2026 136.33 (-4.36%) 140.03 132.26 - 143.25 0.8771 times
Fri 17 April 2026 142.55 (2.81%) 139.11 138.17 - 145.34 0.7509 times
Fri 10 April 2026 138.65 (1.34%) 138.08 129.65 - 146.36 1.0048 times
Thu 02 April 2026 136.81 (8.58%) 128.50 127.22 - 137.59 0.7675 times
Fri 27 March 2026 126.00 (-1.53%) 129.30 121.73 - 132.93 1.2992 times
Fri 20 March 2026 127.96 (-9.09%) 144.29 126.83 - 148.19 1.6028 times
Fri 13 March 2026 140.76 (-4.7%) 145.04 140.39 - 153.93 1.164 times
Fri 06 March 2026 147.70 (-9.05%) 159.36 145.01 - 162.00 1.552 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 121.99 and 134.91

Monthly Target 1119.61
Monthly Target 2124.37
Monthly Target 3132.53
Monthly Target 4137.29
Monthly Target 5145.45

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 15 May 2026 129.13 (-6.79%) 138.14 127.77 - 140.69 0.2211 times
Thu 30 April 2026 138.54 (2.84%) 134.60 129.65 - 146.36 0.4584 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.736 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.9234 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.7984 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.7175 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.6234 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.9417 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 1.0429 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.5374 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 1.0087 times

 monthly chart PhysicalPalladium

Yearly price and charts PhysicalPalladium

Strong yearly Stock price targets for PhysicalPalladium PALL are 87.59 and 163.27

Yearly Target 173.74
Yearly Target 2101.44
Yearly Target 3149.42333333333
Yearly Target 4177.12
Yearly Target 5225.1

Yearly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 15 May 2026 129.13 (-11.32%) 150.20 121.73 - 197.41 1.6563 times
Wed 31 December 2025 145.61 (74.34%) 84.24 82.39 - 175.96 3.7461 times
Tue 31 December 2024 83.52 (-17.38%) 100.56 77.52 - 113.92 1.4116 times
Fri 29 December 2023 101.09 (-38.77%) 165.66 85.25 - 168.16 0.4848 times
Fri 30 December 2022 165.11 (-6.28%) 175.42 153.95 - 298.21 0.5872 times
Fri 31 December 2021 176.17 (-23.26%) 230.16 143.06 - 280.76 0.5076 times
Thu 31 December 2020 229.56 (25.26%) 183.27 137.51 - 243.00 0.5322 times
Tue 31 December 2019 183.26 (53.94%) 119.70 119.70 - 187.65 0.3565 times
Mon 31 December 2018 119.05 (17.33%) 103.08 79.61 - 124.10 0.3292 times
Wed 27 December 2017 101.47 (55.6%) 68.35 67.81 - 101.51 0.3884 times
Fri 30 December 2016 65.21 (0%) 54.78 50.46 - 74.37 0.3545 times

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Palladium PALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.09

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhysicalPalladium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysicalPalladium in short term and the sell signal is strong.

PhysicalPalladium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPalladium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhysicalPalladium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.84 and PhysicalPalladium PALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 134.05
12 day DMA 135.48
20 day DMA 135.67
35 day DMA 136.56
50 day DMA 137.53
100 day DMA 149.55
150 day DMA 143.97
200 day DMA 134.79

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.82134.66136.33
12 day EMA134.59135.58136.36
20 day EMA135.66136.35136.88
35 day EMA137.2137.67138.04
50 day EMA138.78139.17139.49

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.05135.16135.89
12 day SMA135.48135.72135.82
20 day SMA135.67136.34136.84
35 day SMA136.56136.36136.3
50 day SMA137.53137.98138.35
100 day SMA149.55149.8149.98
150 day SMA143.97143.93143.86
200 day SMA134.79134.7134.61

Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top