Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PALL
- PALL Experts view
- Tomorrow's Movement PALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPalladium
Strong intraday Stock price targets for PhysicalPalladium are 152.8 and 157.26
| Intraday Target 1 | 151.95 |
| Intraday Target 2 | 153.65 |
| Intraday Target 3 | 156.41 |
| Intraday Target 4 | 158.11 |
| Intraday Target 5 | 160.87 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.35 (-1.71%) | 158.50 | 154.71 - 159.17 | 0.2078 times | Mon 09 February 2026 | 158.05 (1.84%) | 156.57 | 156.05 - 158.80 | 0.3557 times | Fri 06 February 2026 | 155.19 (3.42%) | 150.69 | 148.88 - 157.64 | 0.5373 times | Thu 05 February 2026 | 150.06 (-6.39%) | 151.97 | 150.04 - 156.40 | 1.3507 times | Wed 04 February 2026 | 160.30 (0.55%) | 166.48 | 156.60 - 167.76 | 0.7168 times | Tue 03 February 2026 | 159.43 (1.9%) | 164.08 | 157.54 - 166.85 | 0.6548 times | Mon 02 February 2026 | 156.45 (1.47%) | 150.11 | 143.01 - 160.00 | 1.0244 times | Fri 30 January 2026 | 154.18 (-15.59%) | 165.66 | 147.34 - 168.77 | 2.7962 times | Thu 29 January 2026 | 182.66 (-1.71%) | 187.47 | 175.84 - 194.77 | 1.5459 times | Wed 28 January 2026 | 185.84 (6.2%) | 178.20 | 176.50 - 186.15 | 0.8103 times | Tue 27 January 2026 | 174.99 (-4.48%) | 177.57 | 168.57 - 178.16 | 1.9256 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 152.8 and 157.26
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 153.65 |
| Weekly Target 3 | 156.41 |
| Weekly Target 4 | 158.11 |
| Weekly Target 5 | 160.87 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.35 (0.1%) | 156.57 | 154.71 - 159.17 | 0.1353 times | Fri 06 February 2026 | 155.19 (0.66%) | 150.11 | 143.01 - 167.76 | 1.0287 times | Fri 30 January 2026 | 154.18 (-16.64%) | 188.67 | 147.34 - 197.41 | 2.1621 times | Fri 23 January 2026 | 184.95 (13.46%) | 168.58 | 165.66 - 184.95 | 0.8137 times | Fri 16 January 2026 | 163.01 (-1.82%) | 168.49 | 157.00 - 172.52 | 0.7588 times | Fri 09 January 2026 | 166.03 (11.44%) | 155.58 | 154.44 - 169.66 | 0.8677 times | Fri 02 January 2026 | 148.98 (-15.28%) | 156.33 | 136.02 - 167.00 | 0.9824 times | Fri 26 December 2025 | 175.86 (12.69%) | 161.02 | 152.48 - 175.96 | 1.4582 times | Fri 19 December 2025 | 156.06 (14.33%) | 141.89 | 141.51 - 156.58 | 0.9401 times | Fri 12 December 2025 | 136.50 (2.81%) | 135.00 | 132.33 - 140.37 | 0.853 times | Fri 05 December 2025 | 132.77 (0.26%) | 132.85 | 128.77 - 135.00 | 0.4228 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 149.18 and 173.93
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 142.99 |
| Monthly Target 3 | 155.37333333333 |
| Monthly Target 4 | 167.74 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.35 (0.76%) | 150.11 | 143.01 - 167.76 | 0.4271 times | Fri 30 January 2026 | 154.18 (5.89%) | 150.20 | 147.01 - 197.41 | 1.7379 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.6596 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.6024 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 1.8763 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 1.0077 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.5446 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 0.9748 times | Mon 30 June 2025 | 100.61 (13.33%) | 90.05 | 89.16 - 104.73 | 0.7351 times | Fri 30 May 2025 | 88.78 (3.23%) | 86.45 | 85.80 - 95.34 | 0.4344 times | Wed 30 April 2025 | 86.00 (-5.02%) | 90.52 | 82.39 - 91.11 | 0.3199 times |
Yearly price and charts PhysicalPalladium
Strong yearly Stock price targets for PhysicalPalladium PALL are 149.18 and 203.58
| Yearly Target 1 | 110.86 |
| Yearly Target 2 | 133.1 |
| Yearly Target 3 | 165.25666666667 |
| Yearly Target 4 | 187.5 |
| Yearly Target 5 | 219.66 |
Yearly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 155.35 (6.69%) | 150.20 | 143.01 - 197.41 | 0.9608 times | Wed 31 December 2025 | 145.61 (74.34%) | 84.24 | 82.39 - 175.96 | 4.031 times | Tue 31 December 2024 | 83.52 (-17.38%) | 100.56 | 77.52 - 113.92 | 1.5595 times | Fri 29 December 2023 | 101.09 (-38.77%) | 165.66 | 85.25 - 168.16 | 0.5314 times | Fri 30 December 2022 | 165.11 (-6.28%) | 175.42 | 153.95 - 298.21 | 0.644 times | Fri 31 December 2021 | 176.17 (-23.26%) | 230.16 | 143.06 - 280.76 | 0.5525 times | Thu 31 December 2020 | 229.56 (25.26%) | 183.27 | 137.51 - 243.00 | 0.5701 times | Tue 31 December 2019 | 183.26 (53.94%) | 119.70 | 119.70 - 187.65 | 0.3819 times | Mon 31 December 2018 | 119.05 (17.33%) | 103.08 | 79.61 - 124.10 | 0.3527 times | Wed 27 December 2017 | 101.47 (55.6%) | 68.35 | 67.81 - 101.51 | 0.4161 times | Fri 30 December 2016 | 65.21 (20.38%) | 53.11 | 45.05 - 74.37 | 0.4683 times |
Indicator Analysis of PhysicalPalladium
Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Palladium PALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 189 and lower is at 146, while middle bands are at 157 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPalladium (PALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPalladium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalPalladium in short term but the sell signal is initial and weak.
PhysicalPalladium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPalladium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPalladium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.82 and PhysicalPalladium PALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.
PhysicalPalladium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 164.64 |
| 20 day DMA | 166.99 |
| 35 day DMA | 163.67 |
| 50 day DMA | 155.93 |
| 100 day DMA | 140.63 |
| 150 day DMA | 129.25 |
| 200 day DMA | 120.09 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 157.69 | 157.51 |
| 12 day EMA | 161.1 | 162.15 | 162.9 |
| 20 day EMA | 162.26 | 162.99 | 163.51 |
| 35 day EMA | 158.81 | 159.01 | 159.07 |
| 50 day EMA | 153.51 | 153.44 | 153.25 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 156.61 | 156.29 |
| 12 day SMA | 164.64 | 167.11 | 168.59 |
| 20 day SMA | 166.99 | 167.69 | 168.09 |
| 35 day SMA | 163.67 | 163.63 | 163.38 |
| 50 day SMA | 155.93 | 155.41 | 154.79 |
| 100 day SMA | 140.63 | 140.15 | 139.67 |
| 150 day SMA | 129.25 | 128.89 | 128.53 |
| 200 day SMA | 120.09 | 119.74 | 119.39 |
Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
