ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong intraday Stock price targets for PhysicalPalladium are 157.48 and 161.77

Intraday Target 1153.91
Intraday Target 2156.76
Intraday Target 3158.20333333333
Intraday Target 4161.05
Intraday Target 5162.49

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Fri 20 February 2026 159.60 (4.37%) 155.65 155.36 - 159.65 1.3362 times
Thu 19 February 2026 152.92 (-2.37%) 152.47 151.20 - 153.87 0.5685 times
Wed 18 February 2026 156.64 (2.03%) 157.07 154.80 - 159.14 0.8402 times
Tue 17 February 2026 153.53 (0.04%) 151.90 149.72 - 154.60 1.1076 times
Fri 13 February 2026 153.47 (0%) 150.69 148.84 - 155.12 1.3874 times
Fri 13 February 2026 153.47 (4.4%) 150.69 148.84 - 155.12 1.3884 times
Thu 12 February 2026 147.00 (-5.76%) 155.90 147.00 - 157.16 1.3619 times
Wed 11 February 2026 155.99 (0.41%) 160.08 155.33 - 160.21 0.7574 times
Tue 10 February 2026 155.35 (-1.71%) 158.50 154.71 - 159.17 0.4619 times
Mon 09 February 2026 158.05 (1.84%) 156.57 156.05 - 158.80 0.7906 times
Fri 06 February 2026 155.19 (3.42%) 150.69 148.88 - 157.64 1.1943 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 154.66 and 164.59

Weekly Target 1146.39
Weekly Target 2153
Weekly Target 3156.32333333333
Weekly Target 4162.93
Weekly Target 5166.25

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Fri 20 February 2026 159.60 (3.99%) 151.90 149.72 - 159.65 0.4548 times
Fri 13 February 2026 153.47 (0%) 150.69 148.84 - 155.12 0.1638 times
Fri 13 February 2026 153.47 (-1.11%) 156.57 147.00 - 160.21 0.5619 times
Fri 06 February 2026 155.19 (0.66%) 150.11 143.01 - 167.76 1.124 times
Fri 30 January 2026 154.18 (-16.64%) 188.67 147.34 - 197.41 2.3624 times
Fri 23 January 2026 184.95 (13.46%) 168.58 165.66 - 184.95 0.8891 times
Fri 16 January 2026 163.01 (-1.82%) 168.49 157.00 - 172.52 0.8291 times
Fri 09 January 2026 166.03 (11.44%) 155.58 154.44 - 169.66 0.9481 times
Fri 02 January 2026 148.98 (-15.28%) 156.33 136.02 - 167.00 1.0734 times
Fri 26 December 2025 175.86 (12.69%) 161.02 152.48 - 175.96 1.5933 times
Fri 19 December 2025 156.06 (14.33%) 141.89 141.51 - 156.58 1.0272 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 151.31 and 176.06

Monthly Target 1132.04
Monthly Target 2145.82
Monthly Target 3156.79
Monthly Target 4170.57
Monthly Target 5181.54

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 20 February 2026 159.60 (3.52%) 150.11 143.01 - 167.76 0.748 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.6796 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.604 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.5822 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.8134 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 0.974 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.5264 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 0.9421 times
Mon 30 June 2025 100.61 (13.33%) 90.05 89.16 - 104.73 0.7105 times
Fri 30 May 2025 88.78 (3.23%) 86.45 85.80 - 95.34 0.4199 times
Wed 30 April 2025 86.00 (-5.02%) 90.52 82.39 - 91.11 0.3092 times

 monthly chart PhysicalPalladium

Yearly price and charts PhysicalPalladium

Strong yearly Stock price targets for PhysicalPalladium PALL are 151.31 and 205.71

Yearly Target 1112.27
Yearly Target 2135.94
Yearly Target 3166.67333333333
Yearly Target 4190.34
Yearly Target 5221.07

Yearly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 20 February 2026 159.60 (9.61%) 150.20 143.01 - 197.41 1.0978 times
Wed 31 December 2025 145.61 (74.34%) 84.24 82.39 - 175.96 3.9699 times
Tue 31 December 2024 83.52 (-17.38%) 100.56 77.52 - 113.92 1.5359 times
Fri 29 December 2023 101.09 (-38.77%) 165.66 85.25 - 168.16 0.5234 times
Fri 30 December 2022 165.11 (-6.28%) 175.42 153.95 - 298.21 0.6342 times
Fri 31 December 2021 176.17 (-23.26%) 230.16 143.06 - 280.76 0.5441 times
Thu 31 December 2020 229.56 (25.26%) 183.27 137.51 - 243.00 0.5614 times
Tue 31 December 2019 183.26 (53.94%) 119.70 119.70 - 187.65 0.3761 times
Mon 31 December 2018 119.05 (17.33%) 103.08 79.61 - 124.10 0.3473 times
Wed 27 December 2017 101.47 (55.6%) 68.35 67.81 - 101.51 0.4098 times
Fri 30 December 2016 65.21 (20.38%) 53.11 45.05 - 74.37 0.4612 times

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Palladium PALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Physical Palladium PALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.44

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 12 points

Upper Bollinger band is at 183 and lower is at 139, while middle bands are at 150 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhysicalPalladium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhysicalPalladium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPalladium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPalladium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysicalPalladium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.29 and PhysicalPalladium PALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 155.23
12 day DMA 154.27
20 day DMA 160.42
35 day DMA 162.83
50 day DMA 159.22
100 day DMA 144.19
150 day DMA 131.69
200 day DMA 122.81

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.86153.99154.53
12 day EMA156.45155.88156.42
20 day EMA157.98157.81158.33
35 day EMA157.19157.05157.29
50 day EMA156.8156.69156.84

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.23154.01152.82
12 day SMA154.27154.33154.87
20 day SMA160.42161.68162.83
35 day SMA162.83162.43162.27
50 day SMA159.22158.78158.4
100 day SMA144.19143.75143.37
150 day SMA131.69131.4131.14
200 day SMA122.81122.44122.11

Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top