ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong intraday Stock price targets for PhysicalPalladium are 160.01 and 166.67

Intraday Target 1154.56
Intraday Target 2158.79
Intraday Target 3161.22333333333
Intraday Target 4165.45
Intraday Target 5167.88

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Fri 16 January 2026 163.01 (-1.61%) 160.25 157.00 - 163.66 1.3668 times
Thu 15 January 2026 165.67 (-2.48%) 163.60 161.01 - 167.16 0.7561 times
Wed 14 January 2026 169.89 (2.04%) 168.47 166.43 - 171.02 0.9469 times
Tue 13 January 2026 166.50 (-1.71%) 166.54 163.30 - 172.52 0.9379 times
Mon 12 January 2026 169.40 (2.03%) 168.49 168.36 - 172.17 0.6577 times
Fri 09 January 2026 166.03 (2.2%) 165.00 163.88 - 169.66 0.8658 times
Thu 08 January 2026 162.46 (1.37%) 156.01 155.00 - 162.71 0.7383 times
Wed 07 January 2026 160.27 (-2.84%) 157.42 155.00 - 160.45 1.4969 times
Tue 06 January 2026 164.96 (6.67%) 157.20 155.01 - 166.67 1.1354 times
Mon 05 January 2026 154.64 (3.8%) 155.58 154.44 - 157.55 1.0982 times
Fri 02 January 2026 148.98 (2.31%) 150.20 147.01 - 150.91 0.8218 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 152.25 and 167.77

Weekly Target 1148.66
Weekly Target 2155.83
Weekly Target 3164.17666666667
Weekly Target 4171.35
Weekly Target 5179.7

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Fri 16 January 2026 163.01 (-1.82%) 168.49 157.00 - 172.52 1.0017 times
Fri 09 January 2026 166.03 (11.44%) 155.58 154.44 - 169.66 1.1454 times
Fri 02 January 2026 148.98 (-15.28%) 156.33 136.02 - 167.00 1.2968 times
Fri 26 December 2025 175.86 (12.69%) 161.02 152.48 - 175.96 1.925 times
Fri 19 December 2025 156.06 (14.33%) 141.89 141.51 - 156.58 1.241 times
Fri 12 December 2025 136.50 (2.81%) 135.00 132.33 - 140.37 1.126 times
Fri 05 December 2025 132.77 (0.26%) 132.85 128.77 - 135.00 0.5582 times
Fri 28 November 2025 132.43 (6.2%) 126.17 124.90 - 133.60 0.3703 times
Fri 21 November 2025 124.70 (-2.5%) 125.84 123.10 - 129.84 0.5798 times
Fri 14 November 2025 127.90 (1.11%) 128.05 124.80 - 134.69 0.7558 times
Fri 07 November 2025 126.49 (-3.93%) 129.18 124.26 - 130.20 0.4611 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 155.01 and 180.52

Monthly Target 1135.34
Monthly Target 2149.17
Monthly Target 3160.84666666667
Monthly Target 4174.68
Monthly Target 5186.36

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 16 January 2026 163.01 (11.95%) 150.20 147.01 - 172.52 0.7339 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.8858 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.6845 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 2.132 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 1.1451 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.6188 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 1.1076 times
Mon 30 June 2025 100.61 (13.33%) 90.05 89.16 - 104.73 0.8353 times
Fri 30 May 2025 88.78 (3.23%) 86.45 85.80 - 95.34 0.4936 times
Wed 30 April 2025 86.00 (-5.02%) 90.52 82.39 - 91.11 0.3635 times
Mon 31 March 2025 90.55 (7.16%) 86.22 85.00 - 90.77 0.3669 times

 monthly chart PhysicalPalladium

Yearly price and charts PhysicalPalladium

Strong yearly Stock price targets for PhysicalPalladium PALL are 155.01 and 180.52

Yearly Target 1135.34
Yearly Target 2149.17
Yearly Target 3160.84666666667
Yearly Target 4174.68
Yearly Target 5186.36

Yearly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 16 January 2026 163.01 (11.95%) 150.20 147.01 - 172.52 0.3074 times
Wed 31 December 2025 145.61 (74.34%) 84.24 82.39 - 175.96 4.3224 times
Tue 31 December 2024 83.52 (-17.38%) 100.56 77.52 - 113.92 1.6723 times
Fri 29 December 2023 101.09 (-38.77%) 165.66 85.25 - 168.16 0.5699 times
Fri 30 December 2022 165.11 (-6.28%) 175.42 153.95 - 298.21 0.6905 times
Fri 31 December 2021 176.17 (-23.26%) 230.16 143.06 - 280.76 0.5924 times
Thu 31 December 2020 229.56 (25.26%) 183.27 137.51 - 243.00 0.6113 times
Tue 31 December 2019 183.26 (53.94%) 119.70 119.70 - 187.65 0.4095 times
Mon 31 December 2018 119.05 (17.33%) 103.08 79.61 - 124.10 0.3782 times
Wed 27 December 2017 101.47 (55.6%) 68.35 67.81 - 101.51 0.4461 times
Fri 30 December 2016 65.21 (20.38%) 53.11 45.05 - 74.37 0.5021 times

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Palladium PALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysicalPalladium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhysicalPalladium in short term but the sell signal is initial and weak.

PhysicalPalladium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPalladium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhysicalPalladium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.72 and PhysicalPalladium PALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 166.89
12 day DMA 161.45
20 day DMA 160.38
35 day DMA 150.04
50 day DMA 143.43
100 day DMA 130.57
150 day DMA 122.02
200 day DMA 113.61

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.2166.29166.6
12 day EMA162.59162.51161.94
20 day EMA158.77158.32157.55
35 day EMA151.99151.34150.5
50 day EMA144.6143.85142.96

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA166.89167.5166.86
12 day SMA161.45160.14158.92
20 day SMA160.38159.69158.72
35 day SMA150.04149147.9
50 day SMA143.43142.71142.03
100 day SMA130.57129.94129.31
150 day SMA122.02121.58121.13
200 day SMA113.61113.24112.86

Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top