ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong intraday Stock price targets for PhysicalPalladium are 21.72 and 22.46

Intraday Target 121.13
Intraday Target 221.57
Intraday Target 321.866666666667
Intraday Target 422.31
Intraday Target 522.61

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Fri 26 June 2026 22.02 (2.18%) 21.60 21.42 - 22.16 0.5878 times
Thu 25 June 2026 21.55 (1.89%) 21.39 21.14 - 21.81 2.3941 times
Wed 24 June 2026 21.15 (-5.33%) 22.31 20.90 - 22.31 1.1769 times
Tue 23 June 2026 22.34 (-2.49%) 22.40 22.18 - 22.55 1.3973 times
Mon 22 June 2026 22.91 (-1.5%) 23.30 22.74 - 23.40 0.4058 times
Thu 18 June 2026 23.26 (-1.9%) 24.08 23.08 - 24.08 0.7021 times
Wed 17 June 2026 23.71 (-3.77%) 24.62 23.68 - 24.70 0.9201 times
Tue 16 June 2026 24.64 (0.98%) 24.15 24.14 - 24.92 0.4835 times
Mon 15 June 2026 24.40 (5.04%) 23.85 23.85 - 24.82 0.8898 times
Fri 12 June 2026 23.23 (0.26%) 23.22 22.83 - 23.32 1.0427 times
Thu 11 June 2026 23.17 (4.7%) 22.74 22.26 - 23.30 1.0615 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 20.21 and 22.71

Weekly Target 119.61
Weekly Target 220.81
Weekly Target 322.106666666667
Weekly Target 423.31
Weekly Target 524.61

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Fri 26 June 2026 22.02 (-5.33%) 23.30 20.90 - 23.40 2.1209 times
Thu 18 June 2026 23.26 (0.13%) 23.85 23.08 - 24.92 1.0656 times
Fri 12 June 2026 23.23 (3.94%) 22.20 21.63 - 23.32 2.0306 times
Fri 05 June 2026 22.35 (-9.51%) 24.83 22.34 - 25.33 1.3982 times
Fri 29 May 2026 24.70 (0.73%) 24.93 24.24 - 25.39 1.0987 times
Fri 22 May 2026 24.52 (-81.01%) 25.59 24.35 - 25.75 1.134 times
Fri 15 May 2026 129.13 (-4.14%) 138.15 127.77 - 138.47 0.3001 times
Fri 08 May 2026 134.71 (-2.6%) 137.15 133.00 - 140.53 0.2392 times
Fri 01 May 2026 138.30 (1.45%) 135.61 130.61 - 140.69 0.3164 times
Fri 24 April 2026 136.33 (-4.36%) 140.03 132.26 - 143.25 0.2962 times
Fri 17 April 2026 142.55 (2.81%) 139.11 138.17 - 145.34 0.2536 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 19.25 and 23.68

Monthly Target 118.32
Monthly Target 220.17
Monthly Target 322.75
Monthly Target 424.6
Monthly Target 527.18

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 26 June 2026 22.02 (-10.85%) 24.83 20.90 - 25.33 1.8938 times
Fri 29 May 2026 24.70 (-82.17%) 138.14 24.24 - 140.69 0.8136 times
Thu 30 April 2026 138.54 (2.84%) 134.60 129.65 - 146.36 0.3617 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.5808 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.7286 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.4191 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.3553 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.4919 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.5322 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 0.8229 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.4241 times

 monthly chart PhysicalPalladium

Yearly price and charts PhysicalPalladium

Strong yearly Stock price targets for PhysicalPalladium PALL are -66.8 and 109.72

Yearly Target 1-96.4
Yearly Target 2-37.19
Yearly Target 380.11
Yearly Target 4139.32
Yearly Target 5256.62

Yearly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 26 June 2026 22.02 (-84.88%) 150.20 20.90 - 197.41 2.6064 times
Wed 31 December 2025 145.61 (74.34%) 84.24 82.39 - 175.96 3.3195 times
Tue 31 December 2024 83.52 (-17.38%) 100.56 77.52 - 113.92 1.2509 times
Fri 29 December 2023 101.09 (-38.77%) 165.66 85.25 - 168.16 0.4296 times
Fri 30 December 2022 165.11 (-6.28%) 175.42 153.95 - 298.21 0.5204 times
Fri 31 December 2021 176.17 (-23.26%) 230.16 143.06 - 280.76 0.4498 times
Thu 31 December 2020 229.56 (25.26%) 183.27 137.51 - 243.00 0.4716 times
Tue 31 December 2019 183.26 (53.94%) 119.70 119.70 - 187.65 0.3159 times
Mon 31 December 2018 119.05 (17.33%) 103.08 79.61 - 124.10 0.2917 times
Wed 27 December 2017 101.47 (55.6%) 68.35 67.81 - 101.51 0.3442 times
Fri 30 December 2016 65.21 (0%) 58.50 50.46 - 74.37 0.2807 times

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Palladium PALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Physical Palladium PALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPalladium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhysicalPalladium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPalladium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPalladium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysicalPalladium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and PhysicalPalladium PALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.88
20 day DMA 23.16
35 day DMA 45.8
50 day DMA 73.21
100 day DMA 109.85
150 day DMA 123.83
200 day DMA 123.53

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1222.4
12 day EMA23.6823.9824.42
20 day EMA29.8530.6731.63
35 day EMA51.1952.9154.76
50 day EMA73.7775.8878.1

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.2422.67
12 day SMA22.8822.922.94
20 day SMA23.1623.323.48
35 day SMA45.849.1652.41
50 day SMA73.2175.6378.09
100 day SMA109.85111.17112.78
150 day SMA123.83124.52125.23
200 day SMA123.53123.92124.33

Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top