ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong intraday Stock price targets for PhysicalPalladium are 134.3 and 138.72

Intraday Target 1130.67
Intraday Target 2133.5
Intraday Target 3135.09
Intraday Target 4137.92
Intraday Target 5139.51

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Fri 24 April 2026 136.33 (2.65%) 132.85 132.26 - 136.68 0.5137 times
Thu 23 April 2026 132.81 (-5.58%) 134.87 132.43 - 137.37 2.1252 times
Wed 22 April 2026 140.66 (1.84%) 142.84 140.06 - 143.25 0.4548 times
Tue 21 April 2026 138.12 (-2.49%) 141.61 138.12 - 142.73 1.6364 times
Mon 20 April 2026 141.65 (-0.63%) 140.03 139.50 - 141.99 0.6573 times
Fri 17 April 2026 142.55 (0.86%) 143.28 142.24 - 145.34 1.3878 times
Thu 16 April 2026 141.34 (-1.06%) 143.90 141.01 - 144.34 0.8266 times
Wed 15 April 2026 142.86 (-1.09%) 143.63 142.06 - 144.48 1.1301 times
Tue 14 April 2026 144.43 (0.75%) 143.11 141.31 - 144.53 0.5312 times
Mon 13 April 2026 143.36 (3.4%) 139.11 138.17 - 143.37 0.7367 times
Fri 10 April 2026 138.65 (-2.11%) 141.93 137.51 - 141.93 0.3707 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 128.8 and 139.79

Weekly Target 1126.29
Weekly Target 2131.31
Weekly Target 3137.28
Weekly Target 4142.3
Weekly Target 5148.27

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Fri 24 April 2026 136.33 (-4.36%) 140.03 132.26 - 143.25 0.745 times
Fri 17 April 2026 142.55 (2.81%) 139.11 138.17 - 145.34 0.6378 times
Fri 10 April 2026 138.65 (1.34%) 138.08 129.65 - 146.36 0.8535 times
Thu 02 April 2026 136.81 (8.58%) 128.50 127.22 - 137.59 0.6519 times
Fri 27 March 2026 126.00 (-1.53%) 129.30 121.73 - 132.93 1.1036 times
Fri 20 March 2026 127.96 (-9.09%) 144.29 126.83 - 148.19 1.3615 times
Fri 13 March 2026 140.76 (-4.7%) 145.04 140.39 - 153.93 0.9888 times
Fri 06 March 2026 147.70 (-9.05%) 159.36 145.01 - 162.00 1.3183 times
Fri 27 February 2026 162.39 (1.75%) 160.25 155.92 - 165.99 1.2439 times
Fri 20 February 2026 159.60 (3.99%) 151.90 149.72 - 159.65 1.0957 times
Fri 13 February 2026 153.47 (0%) 150.69 148.84 - 155.12 0.3946 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 132.99 and 149.7

Monthly Target 1120.74
Monthly Target 2128.53
Monthly Target 3137.44666666667
Monthly Target 4145.24
Monthly Target 5154.16

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 24 April 2026 136.33 (1.2%) 134.60 129.65 - 146.36 0.3423 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.6826 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.9093 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.6681 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.593 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.5782 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.801 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 0.9673 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.5228 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 0.9356 times
Mon 30 June 2025 100.61 (13.33%) 90.05 89.16 - 104.73 0.7056 times

 monthly chart PhysicalPalladium

Yearly price and charts PhysicalPalladium

Strong yearly Stock price targets for PhysicalPalladium PALL are 91.19 and 166.87

Yearly Target 176.14
Yearly Target 2106.24
Yearly Target 3151.82333333333
Yearly Target 4181.92
Yearly Target 5227.5

Yearly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 24 April 2026 136.33 (-6.37%) 150.20 121.73 - 197.41 1.5559 times
Wed 31 December 2025 145.61 (74.34%) 84.24 82.39 - 175.96 3.7657 times
Tue 31 December 2024 83.52 (-17.38%) 100.56 77.52 - 113.92 1.4569 times
Fri 29 December 2023 101.09 (-38.77%) 165.66 85.25 - 168.16 0.4965 times
Fri 30 December 2022 165.11 (-6.28%) 175.42 153.95 - 298.21 0.6016 times
Fri 31 December 2021 176.17 (-23.26%) 230.16 143.06 - 280.76 0.5161 times
Thu 31 December 2020 229.56 (25.26%) 183.27 137.51 - 243.00 0.5325 times
Tue 31 December 2019 183.26 (53.94%) 119.70 119.70 - 187.65 0.3568 times
Mon 31 December 2018 119.05 (17.33%) 103.08 79.61 - 124.10 0.3295 times
Wed 27 December 2017 101.47 (55.6%) 68.35 67.81 - 101.51 0.3887 times
Fri 30 December 2016 65.21 (0%) 48.92 46.32 - 74.37 0.3934 times

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Palladium PALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Physical Palladium PALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.36

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPalladium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysicalPalladium in short term and the sell signal is strong.

PhysicalPalladium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPalladium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysicalPalladium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.39 and PhysicalPalladium PALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 137.91
12 day DMA 140.37
20 day DMA 137.78
35 day DMA 138.65
50 day DMA 144.01
100 day DMA 150.21
150 day DMA 142.1
200 day DMA 133.21

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.47138.04140.65
12 day EMA138.57138.98140.1
20 day EMA138.91139.18139.85
35 day EMA141.84142.16142.71
50 day EMA144.28144.6145.08

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.91139.16140.86
12 day SMA140.37140.88140.91
20 day SMA137.78137.07136.89
35 day SMA138.65139.08139.57
50 day SMA144.01144.41144.86
100 day SMA150.21150.17150.13
150 day SMA142.1141.89141.72
200 day SMA133.21133.04132.88

Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top