ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong intraday Stock price targets for PhysicalPalladium are 133.48 and 140.5

Intraday Target 1127.69
Intraday Target 2132.25
Intraday Target 3134.71
Intraday Target 4139.27
Intraday Target 5141.73

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Thu 02 April 2026 136.81 (1.6%) 131.86 130.15 - 137.17 0.4973 times
Wed 01 April 2026 134.65 (-0.04%) 134.60 132.80 - 137.59 0.9346 times
Tue 31 March 2026 134.71 (4.88%) 131.12 130.77 - 135.22 1.0428 times
Mon 30 March 2026 128.44 (1.94%) 128.50 127.22 - 130.50 0.4252 times
Fri 27 March 2026 126.00 (3.12%) 125.60 124.00 - 128.12 0.61 times
Thu 26 March 2026 122.19 (-5.45%) 127.00 121.73 - 127.42 1.0458 times
Wed 25 March 2026 129.24 (0.83%) 130.84 128.17 - 131.36 0.6757 times
Tue 24 March 2026 128.17 (-0.98%) 127.74 125.50 - 129.30 1.1345 times
Mon 23 March 2026 129.44 (1.16%) 129.30 127.56 - 132.93 1.4429 times
Fri 20 March 2026 127.96 (-2.68%) 131.60 126.83 - 132.40 2.1913 times
Thu 19 March 2026 131.49 (-9.76%) 133.28 128.00 - 136.37 2.947 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 132.02 and 142.39

Weekly Target 1123.5
Weekly Target 2130.16
Weekly Target 3133.87333333333
Weekly Target 4140.53
Weekly Target 5144.24

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Thu 02 April 2026 136.81 (8.58%) 128.50 127.22 - 137.59 0.5335 times
Fri 27 March 2026 126.00 (-1.53%) 129.30 121.73 - 132.93 0.9031 times
Fri 20 March 2026 127.96 (-9.09%) 144.29 126.83 - 148.19 1.1141 times
Fri 13 March 2026 140.76 (-4.7%) 145.04 140.39 - 153.93 0.8091 times
Fri 06 March 2026 147.70 (-9.05%) 159.36 145.01 - 162.00 1.0788 times
Fri 27 February 2026 162.39 (1.75%) 160.25 155.92 - 165.99 1.0179 times
Fri 20 February 2026 159.60 (3.99%) 151.90 149.72 - 159.65 0.8966 times
Fri 13 February 2026 153.47 (0%) 150.69 148.84 - 155.12 0.3229 times
Fri 13 February 2026 153.47 (-1.11%) 156.57 147.00 - 160.21 1.1079 times
Fri 06 February 2026 155.19 (0.66%) 150.11 143.01 - 167.76 2.2161 times
Fri 30 January 2026 154.18 (-16.64%) 188.67 147.34 - 197.41 4.6576 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 133.48 and 140.92

Monthly Target 1127.41
Monthly Target 2132.11
Monthly Target 3134.85
Monthly Target 4139.55
Monthly Target 5142.29

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Thu 02 April 2026 136.81 (1.56%) 134.60 130.15 - 137.59 0.0444 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.7037 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.9373 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.7195 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.6421 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.596 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.8565 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 0.9971 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.5389 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 0.9645 times
Mon 30 June 2025 100.61 (13.33%) 90.05 89.16 - 104.73 0.7273 times

 monthly chart PhysicalPalladium

Yearly price and charts PhysicalPalladium

Strong yearly Stock price targets for PhysicalPalladium PALL are 91.43 and 167.11

Yearly Target 176.3
Yearly Target 2106.56
Yearly Target 3151.98333333333
Yearly Target 4182.24
Yearly Target 5227.66

Yearly price and volumes Physical Palladium

Date Closing Open Range Volume
Thu 02 April 2026 136.81 (-6.04%) 150.20 121.73 - 197.41 1.4453 times
Wed 31 December 2025 145.61 (74.34%) 84.24 82.39 - 175.96 3.815 times
Tue 31 December 2024 83.52 (-17.38%) 100.56 77.52 - 113.92 1.4759 times
Fri 29 December 2023 101.09 (-38.77%) 165.66 85.25 - 168.16 0.503 times
Fri 30 December 2022 165.11 (-6.28%) 175.42 153.95 - 298.21 0.6095 times
Fri 31 December 2021 176.17 (-23.26%) 230.16 143.06 - 280.76 0.5229 times
Thu 31 December 2020 229.56 (25.26%) 183.27 137.51 - 243.00 0.5395 times
Tue 31 December 2019 183.26 (53.94%) 119.70 119.70 - 187.65 0.3614 times
Mon 31 December 2018 119.05 (17.33%) 103.08 79.61 - 124.10 0.3338 times
Wed 27 December 2017 101.47 (55.6%) 68.35 67.81 - 101.51 0.3938 times
Fri 30 December 2016 65.21 (0%) 47.65 46.32 - 74.37 0.4139 times

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Palladium PALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Physical Palladium PALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.47

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhysicalPalladium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhysicalPalladium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPalladium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhysicalPalladium in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysicalPalladium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.35 and PhysicalPalladium PALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 132.12
12 day DMA 131.23
20 day DMA 137.88
35 day DMA 145.88
50 day DMA 151.96
100 day DMA 148.53
150 day DMA 138.62
200 day DMA 130.22

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.36131.63130.12
12 day EMA134.06133.56133.36
20 day EMA137.75137.85138.19
35 day EMA144.12144.55145.13
50 day EMA151.3151.89152.59

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.12129.2128.12
12 day SMA131.23132.01132.52
20 day SMA137.88138.62139.39
35 day SMA145.88146.42147.02
50 day SMA151.96152.6153.3
100 day SMA148.53148.41148.36
150 day SMA138.62138.37138.14
200 day SMA130.22130.02129.84

Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top