ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PALL Historical charts - Physical Palladium

Historical charts for Stock PALL - Share Physical Palladium trades in AMEX

Moving Averages for

  • 5Day Average: 156.08
  • 12Day Average: 169.7
  • 20Day Average: 168.45
  • 50Day Average: 154.22
  • 100Day Average: 139.22
  • 150Day Average: 128.2

PALL Indicators & signals

Indicator MACD (12,26,9)

164.3, 163.22, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 28.31, 30.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 150.06 150.04 to 156.40 -6.39% 1 times
04 Wed Feb 2026 160.30 156.60 to 167.76 0.55% 0.53 times
03 Tue Feb 2026 159.43 157.54 to 166.85 1.9% 0.49 times
02 Mon Feb 2026 156.45 143.01 to 160.00 1.47% 0.76 times
30 Fri Jan 2026 154.18 147.34 to 168.77 -15.59% 2.08 times
29 Thu Jan 2026 182.66 175.84 to 194.77 -1.71% 1.15 times
28 Wed Jan 2026 185.84 176.50 to 186.15 6.2% 0.6 times
27 Tue Jan 2026 174.99 168.57 to 178.16 -4.48% 1.43 times
26 Mon Jan 2026 183.20 181.66 to 197.41 -0.95% 1.43 times
23 Fri Jan 2026 184.95 172.00 to 184.95 5.21% 0.87 times
22 Thu Jan 2026 175.79 168.00 to 175.79 4.28% 0.66 times
21 Wed Jan 2026 168.58 165.95 to 171.36 -0.62% 0.56 times

Technical analysis forecast for PALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PALL PALL at this time. Stock is falling and might fall more.

It appears as if PALL PALL gave a large move recently.

Stock of PALL (PALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PALL stays below 154.5, but if it comes above 154.5, then a intra day buy could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 142.4 as target. However if you take a buy trade in PALL, then use 154.5 as stoploss and 164.49 as target.

Tomorrow's movement Prediction of PALL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PALL Historical charts - Share Physical Palladium

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PALL Historical charts - Share Physical Palladium

 

Back to top