AMEX Physical Palladium PALL All indicator, Physical Palladium PALL indicators All technical analysis, Physical Palladium PALL indicators All free charts, Physical Palladium PALL indicators All historical values AMEX

Stock PALL - Share Physical Palladium trades in AMEX

Daily Support: 131.49
Daily Resistance: 134.22
5 Day DMA Moving Average is 132.76
20 Day DMA Moving Average is 129.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.43%	130.81	132.76	132.94	130.21	2.19 times
Wed 03 Dec 2025	0.57%	132.61	134.68	135.00	131.32	2.4 times
Tue 02 Dec 2025	3.02%	130.30	133.92	133.94	128.77	3.27 times
Mon 01 Dec 2025	-1.83%	132.85	130.00	134.02	129.22	4 times
Fri 28 Nov 2025	2.17%	131.29	132.43	133.60	131.00	3.68 times
Wed 26 Nov 2025	2.28%	127.77	129.62	129.90	126.80	2.29 times
Tue 25 Nov 2025	-0.23%	126.90	126.73	127.90	125.52	1.02 times
Mon 24 Nov 2025	1.86%	126.17	127.02	127.65	124.90	1.63 times
Fri 21 Nov 2025	-0.46%	125.00	124.70	126.60	123.10	3 times
Thu 20 Nov 2025	-0.78%	129.00	125.27	129.84	124.90	3.15 times

Volume is calculated using 10 day average volume

AMEX Physical Palladium PALL All indicator, Physical Palladium PALL indicators All technical analysis, Physical Palladium PALL indicators All free charts, Physical Palladium PALL indicators All historical values AMEX

Below are charts of AMEX Physical Palladium PALL All indicator, Physical Palladium PALL indicators All technical analysis, Physical Palladium PALL indicators All free charts, Physical Palladium PALL indicators All historical values AMEX

Physical Palladium PALL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Physical Palladium PALL ADX is: 9, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Physical Palladium PALL are:

ADX	+DY	-DY
8.1	21.8	18.5
13	23.5	18.1
9.3	23.3	19.3
11.3	25.6	20.4
19	27.8	18.9
6.1	22.9	20.3
1.7	20.6	21.3
2.6	21.1	22.2
6.6	20.4	23.2
0	21.5	21.5

ADX charts for Physical Palladium are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Physical Palladium PALL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physical Palladium is 129.2

50 day MA of Physical Palladium is 127.9

100 day MA of Physical Palladium is 117.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physical Palladium PALL is uptrend

Historical Moving averages values of Physical Palladium PALL are:

Price	20 day	50 day	100 day
132.76	129.2	127.9	117.27
134.68	129.05	127.48	117.03
133.92	128.66	126.95	116.8
130.00	128.55	126.37	116.51
132.43	128.67	125.88	116.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Physical Palladium PALL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physical Palladium PALL is: 153110 M

Current day volume is 1.357 times compared to averaged volume Physical Palladium has

Historical price to volume measure of Physical Palladium is:

Price	Percent Change	Percent change within day	Volume change
132.76	-1.43%	1.49%	1.357 times
134.68	0.57%	1.56%	1.488 times
133.92	3.02%	2.78%	2.027 times
130.00	-1.83%	-2.15%	2.478 times
132.43	2.17%	0.87%	2.275 times
129.62	2.28%	1.45%	1.415 times
126.73	-0.23%	-0.13%	0.633 times
127.02	1.86%	0.67%	1.006 times
124.70	-0.46%	-0.24%	1.858 times
125.27	-0.78%	-2.89%	1.95 times

Price to volume Charts of Physical Palladium PALL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Physical Palladium PALL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Physical Palladium PALL is: 129.2 & deviation is 3.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Physical Palladium PALL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.76	129.2	3.17	135.54	122.86
134.68	129.05	3.07	135.18	122.92
133.92	128.66	2.81	134.28	123.04
130.00	128.55	2.64	133.82	123.28
132.43	128.67	2.75	134.17	123.17

Bollinger Bands charts for Physical Palladium PALL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Physical Palladium PALL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Physical Palladium PALL

14 day Physical Palladium PALL RSI is: 53.49

According to RSI indicator, Buying is dominating the stock of Physical Palladium PALL

Historical values of RSI indicator for Physical Palladium are as follows in descending order:

53.49 53.18 54.5 53.71 53.8 53.71 53.56 51.94 52.19 50.75 49.59 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Physical Palladium PALL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physical Palladium PALL

12,26,9 day Physical Palladium PALL MACD is: 130.69, 129.27, 1.42

According to MACD indicator, Prices of Physical Palladium PALL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Physical Palladium PALL are:

130.69, 129.27, 1.42
130.31, 128.99, 1.32
129.51, 128.54, 0.97
128.71, 128.11, 0.59999999999999
128.47, 127.96, 0.51000000000001
127.75, 127.6, 0.15000000000001
127.41, 127.44, -0.030000000000001
127.53, 127.5, 0.030000000000001
127.62, 127.54, 0.079999999999998
128.15, 127.77, 0.38000000000001

MACD charts of Physical Palladium PALL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Physical Palladium PALL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physical Palladium PALL CCI is: 86

According to CCI indicator, Physical Palladium PALL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Physical Palladium

Historical CCI values of Physical Palladium PALL are:

86 131 93 62 96 1 -54 -59 -105 -55

CCI charts of Physical Palladium PALL are below. Second charts towards left.

Physical Palladium PALL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Physical Palladium PALL Stochastics is: 91

According to Stochastics indicator, Buying is coming in Physical Palladium

Physical Palladium PALL is closing near its highest highs

Historical Stochastics values of Physical Palladium PALL are:

91 91 91 91 91 91 91 91 91 91

Physical Palladium PALL Stochastics charts are below. Third charts to the left, at the bottom