ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong intraday Stock price targets for PhysicalPalladium are 128.83 and 132.86

Intraday Target 1128
Intraday Target 2129.66
Intraday Target 3132.03
Intraday Target 4133.69
Intraday Target 5136.06

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Thu 14 May 2026 131.32 (-3.98%) 134.40 130.37 - 134.40 0.9689 times
Wed 13 May 2026 136.77 (0.57%) 134.59 134.59 - 138.47 1.3575 times
Tue 12 May 2026 136.00 (-0.74%) 135.21 131.88 - 136.11 0.5342 times
Mon 11 May 2026 137.01 (1.71%) 138.15 136.09 - 138.19 1.4067 times
Fri 08 May 2026 134.71 (-0.2%) 134.35 133.39 - 135.86 0.9581 times
Thu 07 May 2026 134.98 (-3.3%) 138.85 134.76 - 139.28 1.0621 times
Wed 06 May 2026 139.58 (3.25%) 138.88 138.72 - 140.53 1.012 times
Tue 05 May 2026 135.18 (0.74%) 135.66 134.89 - 138.27 0.6523 times
Mon 04 May 2026 134.19 (-2.97%) 137.15 133.00 - 137.15 0.7487 times
Fri 01 May 2026 138.30 (-0.17%) 138.14 138.14 - 140.69 1.2995 times
Thu 30 April 2026 138.54 (4.95%) 134.49 133.56 - 139.67 1.9549 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 126.8 and 134.9

Weekly Target 1125.29
Weekly Target 2128.3
Weekly Target 3133.38666666667
Weekly Target 4136.4
Weekly Target 5141.49

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Thu 14 May 2026 131.32 (-2.52%) 138.15 130.37 - 138.47 0.6962 times
Fri 08 May 2026 134.71 (-2.6%) 137.15 133.00 - 140.53 0.7232 times
Fri 01 May 2026 138.30 (1.45%) 135.61 130.61 - 140.69 0.9566 times
Fri 24 April 2026 136.33 (-4.36%) 140.03 132.26 - 143.25 0.8956 times
Fri 17 April 2026 142.55 (2.81%) 139.11 138.17 - 145.34 0.7668 times
Fri 10 April 2026 138.65 (1.34%) 138.08 129.65 - 146.36 1.0261 times
Thu 02 April 2026 136.81 (8.58%) 128.50 127.22 - 137.59 0.7837 times
Fri 27 March 2026 126.00 (-1.53%) 129.30 121.73 - 132.93 1.3266 times
Fri 20 March 2026 127.96 (-9.09%) 144.29 126.83 - 148.19 1.6366 times
Fri 13 March 2026 140.76 (-4.7%) 145.04 140.39 - 153.93 1.1886 times
Fri 06 March 2026 147.70 (-9.05%) 159.36 145.01 - 162.00 1.5847 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 125.69 and 136.01

Monthly Target 1123.81
Monthly Target 2127.56
Monthly Target 3134.12666666667
Monthly Target 4137.88
Monthly Target 5144.45

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Thu 14 May 2026 131.32 (-5.21%) 138.14 130.37 - 140.69 0.1963 times
Thu 30 April 2026 138.54 (2.84%) 134.60 129.65 - 146.36 0.4595 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.7378 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.9257 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.803 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.7218 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.6249 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.9466 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 1.0455 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.5388 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 1.0113 times

 monthly chart PhysicalPalladium

Yearly price and charts PhysicalPalladium

Strong yearly Stock price targets for PhysicalPalladium PALL are 88.69 and 164.37

Yearly Target 174.47
Yearly Target 2102.9
Yearly Target 3150.15333333333
Yearly Target 4178.58
Yearly Target 5225.83

Yearly price and volumes Physical Palladium

Date Closing Open Range Volume
Thu 14 May 2026 131.32 (-9.81%) 150.20 121.73 - 197.41 1.6478 times
Wed 31 December 2025 145.61 (74.34%) 84.24 82.39 - 175.96 3.7499 times
Tue 31 December 2024 83.52 (-17.38%) 100.56 77.52 - 113.92 1.413 times
Fri 29 December 2023 101.09 (-38.77%) 165.66 85.25 - 168.16 0.4853 times
Fri 30 December 2022 165.11 (-6.28%) 175.42 153.95 - 298.21 0.5878 times
Fri 31 December 2021 176.17 (-23.26%) 230.16 143.06 - 280.76 0.5082 times
Thu 31 December 2020 229.56 (25.26%) 183.27 137.51 - 243.00 0.5327 times
Tue 31 December 2019 183.26 (53.94%) 119.70 119.70 - 187.65 0.3569 times
Mon 31 December 2018 119.05 (17.33%) 103.08 79.61 - 124.10 0.3296 times
Wed 27 December 2017 101.47 (55.6%) 68.35 67.81 - 101.51 0.3888 times
Fri 30 December 2016 65.21 (0%) 54.15 50.46 - 74.37 0.3609 times

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Palladium PALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhysicalPalladium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysicalPalladium in short term and the sell signal is strong.

PhysicalPalladium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPalladium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhysicalPalladium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.03 and PhysicalPalladium PALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 135.16
12 day DMA 135.72
20 day DMA 136.34
35 day DMA 136.36
50 day DMA 137.98
100 day DMA 149.8
150 day DMA 143.93
200 day DMA 134.7

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.66136.33136.11
12 day EMA135.58136.36136.29
20 day EMA136.34136.87136.88
35 day EMA137.86138.25138.34
50 day EMA139.46139.79139.91

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.16135.89136.46
12 day SMA135.72135.82135.56
20 day SMA136.34136.84137.15
35 day SMA136.36136.3136.05
50 day SMA137.98138.35138.84
100 day SMA149.8149.98150.07
150 day SMA143.93143.86143.72
200 day SMA134.7134.61134.51

Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top