Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PALL
- PALL Experts view
- Tomorrow's Movement PALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPalladium
Strong intraday Stock price targets for PhysicalPalladium are 140.85 and 143.95
| Intraday Target 1 | 140.28 |
| Intraday Target 2 | 141.41 |
| Intraday Target 3 | 143.37666666667 |
| Intraday Target 4 | 144.51 |
| Intraday Target 5 | 146.48 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.55 (0.86%) | 143.28 | 142.24 - 145.34 | 1.2868 times | Thu 16 April 2026 | 141.34 (-1.06%) | 143.90 | 141.01 - 144.34 | 0.7665 times | Wed 15 April 2026 | 142.86 (-1.09%) | 143.63 | 142.06 - 144.48 | 1.0479 times | Tue 14 April 2026 | 144.43 (0.75%) | 143.11 | 141.31 - 144.53 | 0.4925 times | Mon 13 April 2026 | 143.36 (3.4%) | 139.11 | 138.17 - 143.37 | 0.6831 times | Fri 10 April 2026 | 138.65 (-2.11%) | 141.93 | 137.51 - 141.93 | 0.3437 times | Thu 09 April 2026 | 141.64 (-0.55%) | 141.20 | 139.14 - 142.40 | 0.8908 times | Wed 08 April 2026 | 142.43 (6.91%) | 145.80 | 141.80 - 146.36 | 3.7288 times | Tue 07 April 2026 | 133.22 (-1.27%) | 134.54 | 129.65 - 136.11 | 0.504 times | Mon 06 April 2026 | 134.94 (-1.37%) | 138.08 | 133.71 - 138.13 | 0.2559 times | Thu 02 April 2026 | 136.81 (1.6%) | 131.86 | 130.15 - 137.17 | 0.7496 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 140.36 and 147.53
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 142.02 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 149.19 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.55 (2.81%) | 139.11 | 138.17 - 145.34 | 0.661 times | Fri 10 April 2026 | 138.65 (1.34%) | 138.08 | 129.65 - 146.36 | 0.8845 times | Thu 02 April 2026 | 136.81 (8.58%) | 128.50 | 127.22 - 137.59 | 0.6756 times | Fri 27 March 2026 | 126.00 (-1.53%) | 129.30 | 121.73 - 132.93 | 1.1437 times | Fri 20 March 2026 | 127.96 (-9.09%) | 144.29 | 126.83 - 148.19 | 1.4109 times | Fri 13 March 2026 | 140.76 (-4.7%) | 145.04 | 140.39 - 153.93 | 1.0247 times | Fri 06 March 2026 | 147.70 (-9.05%) | 159.36 | 145.01 - 162.00 | 1.3662 times | Fri 27 February 2026 | 162.39 (1.75%) | 160.25 | 155.92 - 165.99 | 1.2891 times | Fri 20 February 2026 | 159.60 (3.99%) | 151.90 | 149.72 - 159.65 | 1.1355 times | Fri 13 February 2026 | 153.47 (0%) | 150.69 | 148.84 - 155.12 | 0.4089 times | Fri 13 February 2026 | 153.47 (-1.11%) | 156.57 | 147.00 - 160.21 | 1.403 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 136.1 and 152.81
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 139.52 |
| Monthly Target 4 | 149.39 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.55 (5.82%) | 134.60 | 129.65 - 146.36 | 0.245 times | Tue 31 March 2026 | 134.71 (-17.05%) | 159.36 | 121.73 - 162.00 | 0.6895 times | Fri 27 February 2026 | 162.39 (5.32%) | 150.11 | 143.01 - 167.76 | 0.9184 times | Fri 30 January 2026 | 154.18 (5.89%) | 150.20 | 147.01 - 197.41 | 1.6849 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.609 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.584 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 1.8191 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 0.977 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.528 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 0.945 times | Mon 30 June 2025 | 100.61 (13.33%) | 90.05 | 89.16 - 104.73 | 0.7127 times |
Yearly price and charts PhysicalPalladium
Strong yearly Stock price targets for PhysicalPalladium PALL are 94.3 and 169.98
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 110.38 |
| Yearly Target 3 | 153.89666666667 |
| Yearly Target 4 | 186.06 |
| Yearly Target 5 | 229.58 |
Yearly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.55 (-2.1%) | 150.20 | 121.73 - 197.41 | 1.5193 times | Wed 31 December 2025 | 145.61 (74.34%) | 84.24 | 82.39 - 175.96 | 3.7819 times | Tue 31 December 2024 | 83.52 (-17.38%) | 100.56 | 77.52 - 113.92 | 1.4632 times | Fri 29 December 2023 | 101.09 (-38.77%) | 165.66 | 85.25 - 168.16 | 0.4986 times | Fri 30 December 2022 | 165.11 (-6.28%) | 175.42 | 153.95 - 298.21 | 0.6042 times | Fri 31 December 2021 | 176.17 (-23.26%) | 230.16 | 143.06 - 280.76 | 0.5184 times | Thu 31 December 2020 | 229.56 (25.26%) | 183.27 | 137.51 - 243.00 | 0.5348 times | Tue 31 December 2019 | 183.26 (53.94%) | 119.70 | 119.70 - 187.65 | 0.3583 times | Mon 31 December 2018 | 119.05 (17.33%) | 103.08 | 79.61 - 124.10 | 0.3309 times | Wed 27 December 2017 | 101.47 (55.6%) | 68.35 | 67.81 - 101.51 | 0.3904 times | Fri 30 December 2016 | 65.21 (0%) | 50.53 | 46.32 - 74.37 | 0.3985 times |
Indicator Analysis of PhysicalPalladium
Tomorrow's movement Prediction of Physical Palladium PALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Palladium PALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPalladium (PALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPalladium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalPalladium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPalladium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPalladium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPalladium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and PhysicalPalladium PALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.
PhysicalPalladium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 142.91 |
| 12 day DMA | 139.74 |
| 20 day DMA | 135.15 |
| 35 day DMA | 141.42 |
| 50 day DMA | 145.71 |
| 100 day DMA | 149.71 |
| 150 day DMA | 141.11 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.02 | 141.75 | 141.96 |
| 12 day EMA | 140.11 | 139.67 | 139.37 |
| 20 day EMA | 139.82 | 139.53 | 139.34 |
| 35 day EMA | 142.5 | 142.5 | 142.57 |
| 50 day EMA | 146.81 | 146.98 | 147.21 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.91 | 142.13 | 142.19 |
| 12 day SMA | 139.74 | 139.09 | 138.01 |
| 20 day SMA | 135.15 | 134.6 | 134.82 |
| 35 day SMA | 141.42 | 141.99 | 142.6 |
| 50 day SMA | 145.71 | 146.07 | 146.43 |
| 100 day SMA | 149.71 | 149.54 | 149.39 |
| 150 day SMA | 141.11 | 140.88 | 140.63 |
| 200 day SMA | 132.33 | 132.13 | 131.94 |
Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
