ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 70.11 and 70.94

Intraday Target 169.93
Intraday Target 270.29
Intraday Target 370.756666666667
Intraday Target 471.12
Intraday Target 571.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 70.66 (-0.06%) 71.21 70.39 - 71.22 0.5254 times
Thu 23 April 2026 70.70 (1.89%) 69.76 69.76 - 70.93 0.7855 times
Wed 22 April 2026 69.39 (0.52%) 68.86 68.86 - 69.86 0.8904 times
Tue 21 April 2026 69.03 (-1.23%) 69.94 69.02 - 69.98 0.7913 times
Mon 20 April 2026 69.89 (-0.5%) 70.28 69.64 - 70.46 0.6238 times
Fri 17 April 2026 70.24 (0.96%) 69.39 69.36 - 70.29 0.7792 times
Thu 16 April 2026 69.57 (0.51%) 69.19 69.12 - 69.84 1.1797 times
Wed 15 April 2026 69.22 (-1.03%) 69.76 68.92 - 69.83 1.876 times
Tue 14 April 2026 69.94 (-0.3%) 70.15 69.53 - 70.23 1.2231 times
Mon 13 April 2026 70.15 (-0.74%) 70.58 69.66 - 70.58 1.3256 times
Fri 10 April 2026 70.67 (-0.74%) 71.21 70.49 - 71.21 1.0887 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 69.76 and 72.12

Weekly Target 167.89
Weekly Target 269.27
Weekly Target 370.246666666667
Weekly Target 471.63
Weekly Target 572.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 70.66 (0.6%) 70.28 68.86 - 71.22 0.3745 times
Fri 17 April 2026 70.24 (-0.61%) 70.58 68.92 - 70.58 0.661 times
Fri 10 April 2026 70.67 (1%) 69.78 69.40 - 71.32 0.7803 times
Thu 02 April 2026 69.97 (0.34%) 70.00 68.83 - 70.55 1.8783 times
Fri 27 March 2026 69.73 (0.68%) 70.00 68.98 - 70.31 1.2785 times
Fri 20 March 2026 69.26 (-4.81%) 73.21 69.07 - 73.49 0.8105 times
Fri 13 March 2026 72.76 (-0.66%) 73.24 71.90 - 73.89 0.8774 times
Fri 06 March 2026 73.24 (-5.67%) 77.29 72.32 - 77.51 1.6187 times
Fri 27 February 2026 77.64 (2.9%) 75.24 75.24 - 77.70 1.198 times
Fri 20 February 2026 75.45 (-0.47%) 75.91 74.65 - 76.30 0.5229 times
Fri 13 February 2026 75.81 (0%) 75.71 75.38 - 76.40 0.1623 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 69.75 and 72.24

Monthly Target 167.78
Monthly Target 269.22
Monthly Target 370.27
Monthly Target 471.71
Monthly Target 572.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 70.66 (0.9%) 69.77 68.83 - 71.32 0.9175 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.2499 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.4584 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8767 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9508 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.78 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6812 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.6645 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.729 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.692 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.7453 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 67.94 and 80.43

Yearly Target 158.7
Yearly Target 264.68
Yearly Target 371.19
Yearly Target 477.17
Yearly Target 583.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 70.66 (5.54%) 66.91 65.21 - 77.70 1.7167 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 3.0038 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 1.0914 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.8981 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.2469 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.3079 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.404 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.1838 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.5356 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.6117 times
Fri 30 December 2016 110.72 (0%) 105.97 104.81 - 118.43 0.8313 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.41

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.79 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 69.93
12 day DMA 70.06
20 day DMA 70.02
35 day DMA 70.69
50 day DMA 72.27
100 day DMA 70.65
150 day DMA 69.83
200 day DMA 69.9

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1769.9369.55
12 day EMA70.0769.9669.83
20 day EMA70.2970.2570.2
35 day EMA71.2571.2971.33
50 day EMA72.2572.3272.39

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9369.8569.62
12 day SMA70.0670.0669.96
20 day SMA70.0269.9669.91
35 day SMA70.6970.8170.94
50 day SMA72.2772.3772.45
100 day SMA70.6570.6470.62
150 day SMA69.8369.8369.82
200 day SMA69.969.969.9

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top