DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYK
- IYK Experts view
- Tomorrow's Movement IYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 71.57 and 72.3
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 71.726666666667 |
| Intraday Target 4 | 72.14 |
| Intraday Target 5 | 72.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.83 (0.13%) | 71.58 | 71.31 - 72.04 | 1.0894 times | Fri 25 September 2026 | 71.74 (0.08%) | 71.59 | 71.19 - 71.79 | 0.4953 times | Thu 24 September 2026 | 71.68 (-0.67%) | 72.41 | 71.68 - 72.81 | 6.6117 times | Wed 23 September 2026 | 72.16 (-0.41%) | 72.44 | 71.98 - 72.77 | 0.2682 times | Tue 22 September 2026 | 72.46 (0.76%) | 72.37 | 72.22 - 72.69 | 0.1728 times | Mon 21 September 2026 | 71.91 (-0.65%) | 72.32 | 71.83 - 72.32 | 0.1487 times | Fri 18 September 2026 | 72.38 (-0.86%) | 72.67 | 72.26 - 72.67 | 0.6494 times | Thu 17 September 2026 | 73.01 (-0.23%) | 73.28 | 72.75 - 73.34 | 0.1444 times | Wed 16 September 2026 | 73.18 (-0.64%) | 73.56 | 73.15 - 73.86 | 0.1581 times | Tue 15 September 2026 | 73.65 (-1.03%) | 73.62 | 73.13 - 73.79 | 0.2621 times | Mon 14 September 2026 | 74.42 (1.03%) | 74.53 | 74.22 - 74.93 | 0.5286 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 71.57 and 72.3
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.83 (0.13%) | 71.58 | 71.31 - 72.04 | 0.4979 times | Fri 25 September 2026 | 71.74 (-0.88%) | 72.32 | 71.19 - 72.81 | 3.5177 times | Fri 18 September 2026 | 72.38 (-1.74%) | 74.53 | 72.26 - 74.93 | 0.7964 times | Fri 11 September 2026 | 73.66 (-1.06%) | 74.14 | 73.18 - 74.34 | 0.4178 times | Fri 04 September 2026 | 74.45 (-0.94%) | 75.01 | 74.41 - 75.96 | 0.4787 times | Fri 28 August 2026 | 75.16 (-0.21%) | 75.73 | 74.69 - 76.38 | 0.5226 times | Fri 21 August 2026 | 75.32 (0.64%) | 74.21 | 73.55 - 75.59 | 0.7325 times | Fri 14 August 2026 | 74.84 (0.51%) | 74.22 | 73.44 - 74.88 | 0.6007 times | Fri 07 August 2026 | 74.46 (-0.29%) | 75.14 | 73.44 - 75.52 | 1.5743 times | Fri 31 July 2026 | 74.68 (0.27%) | 74.66 | 74.26 - 78.33 | 0.8614 times | Fri 24 July 2026 | 74.48 (-0.39%) | 74.64 | 73.29 - 75.13 | 0.6074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 69.13 and 73.9
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 72.993333333333 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.83 (-3.79%) | 75.09 | 71.19 - 75.96 | 0.8872 times | Mon 31 August 2026 | 74.66 (-0.03%) | 75.14 | 73.44 - 76.38 | 0.5625 times | Fri 31 July 2026 | 74.68 (2.78%) | 72.80 | 72.72 - 78.33 | 0.5097 times | Tue 30 June 2026 | 72.66 (2.24%) | 70.69 | 69.97 - 74.11 | 1.0123 times | Fri 29 May 2026 | 71.07 (-0.98%) | 72.18 | 70.53 - 73.46 | 0.9733 times | Thu 30 April 2026 | 71.77 (2.48%) | 69.77 | 68.83 - 71.92 | 0.941 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 2.1021 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.3046 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.8191 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.8883 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.7287 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYK are 68.52 and 81.64
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 71.79 |
| Yearly Target 4 | 78.37 |
| Yearly Target 5 | 84.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.83 (7.29%) | 66.91 | 65.21 - 78.33 | 2.714 times | Wed 31 December 2025 | 66.95 (2.07%) | 65.78 | 63.18 - 73.25 | 2.6528 times | Tue 31 December 2024 | 65.59 (-65.79%) | 191.12 | 63.95 - 197.68 | 0.9582 times | Fri 29 December 2023 | 191.71 (-5.46%) | 202.45 | 177.12 - 208.29 | 0.7838 times | Fri 30 December 2022 | 202.78 (1.3%) | 199.34 | 178.52 - 215.41 | 1.0731 times | Fri 31 December 2021 | 200.18 (15.44%) | 174.24 | 163.04 - 200.54 | 0.2703 times | Thu 31 December 2020 | 173.41 (30.21%) | 133.55 | 92.00 - 173.60 | 0.3604 times | Tue 31 December 2019 | 133.18 (25.12%) | 105.02 | 104.87 - 133.84 | 0.164 times | Mon 31 December 2018 | 106.44 (-16.08%) | 126.94 | 101.38 - 130.93 | 0.4778 times | Wed 27 December 2017 | 126.83 (14.55%) | 111.11 | 110.69 - 128.39 | 0.5457 times | Fri 30 December 2016 | 110.72 (0%) | 117.71 | 107.85 - 118.23 | 0.2978 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.87 and DjUs IYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 72.67 |
| 20 day DMA | 73.39 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74.27 |
| 100 day DMA | 73.45 |
| 150 day DMA | 72.86 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.05 | 72.21 |
| 12 day EMA | 72.57 | 72.7 | 72.87 |
| 20 day EMA | 73.08 | 73.21 | 73.36 |
| 35 day EMA | 73.59 | 73.69 | 73.8 |
| 50 day EMA | 74.02 | 74.11 | 74.21 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 71.99 | 72.12 |
| 12 day SMA | 72.67 | 72.81 | 72.94 |
| 20 day SMA | 73.39 | 73.56 | 73.71 |
| 35 day SMA | 74.01 | 74.09 | 74.17 |
| 50 day SMA | 74.27 | 74.33 | 74.4 |
| 100 day SMA | 73.45 | 73.44 | 73.44 |
| 150 day SMA | 72.86 | 72.88 | 72.9 |
| 200 day SMA | 72.13 | 72.1 | 72.08 |


