ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 74.22 and 75

Intraday Target 173.64
Intraday Target 274.01
Intraday Target 374.416666666667
Intraday Target 474.79
Intraday Target 575.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 74.39 (1.06%) 74.36 74.04 - 74.82 0.8576 times
Mon 17 August 2026 73.61 (-1.64%) 74.21 73.55 - 74.38 0.7422 times
Fri 14 August 2026 74.84 (0.52%) 74.43 74.29 - 74.88 0.4823 times
Thu 13 August 2026 74.45 (0.79%) 74.28 74.28 - 74.84 0.5598 times
Wed 12 August 2026 73.87 (-0.31%) 73.44 73.44 - 74.08 0.7413 times
Tue 11 August 2026 74.10 (-0.12%) 73.94 73.72 - 74.44 0.7738 times
Mon 10 August 2026 74.19 (-0.36%) 74.22 73.94 - 74.51 0.8353 times
Fri 07 August 2026 74.46 (-0.12%) 74.00 73.87 - 74.63 2.3373 times
Thu 06 August 2026 74.55 (-0.27%) 75.52 74.10 - 75.52 1.5332 times
Wed 05 August 2026 74.75 (0.2%) 74.74 74.12 - 74.88 1.1372 times
Tue 04 August 2026 74.60 (0.54%) 74.47 73.44 - 74.64 1.334 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 73.97 and 75.24

Weekly Target 172.98
Weekly Target 273.69
Weekly Target 374.253333333333
Weekly Target 474.96
Weekly Target 575.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 74.39 (-0.6%) 74.21 73.55 - 74.82 0.3421 times
Fri 14 August 2026 74.84 (0.51%) 74.22 73.44 - 74.88 0.7255 times
Fri 07 August 2026 74.46 (-0.29%) 75.14 73.44 - 75.52 1.9012 times
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 1.0403 times
Fri 24 July 2026 74.48 (-0.39%) 74.64 73.29 - 75.13 0.7336 times
Fri 17 July 2026 74.77 (1.34%) 74.17 72.75 - 76.44 0.906 times
Fri 10 July 2026 73.78 (-1.38%) 74.64 73.04 - 76.02 0.783 times
Thu 02 July 2026 74.81 (1.63%) 73.67 72.53 - 74.86 0.8733 times
Fri 26 June 2026 73.61 (2.76%) 71.59 71.05 - 73.89 1.1919 times
Thu 18 June 2026 71.63 (-3.05%) 72.94 71.43 - 73.80 1.5032 times
Fri 12 June 2026 73.88 (2.8%) 71.64 71.18 - 74.11 2.6541 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 72.88 and 74.96

Monthly Target 172.37
Monthly Target 273.38
Monthly Target 374.45
Monthly Target 475.46
Monthly Target 576.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 74.39 (-0.39%) 75.14 73.44 - 75.52 0.4033 times
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5271 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.047 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0066 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 0.9732 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.174 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.3492 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8472 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9187 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.7537 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6582 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 69.8 and 82.92

Yearly Target 159.52
Yearly Target 266.96
Yearly Target 372.643333333333
Yearly Target 480.08
Yearly Target 585.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 74.39 (11.11%) 66.91 65.21 - 78.33 2.4766 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 2.7393 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 0.9894 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.8093 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.1081 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.2791 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.3721 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.1693 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.4934 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.5635 times
Fri 30 December 2016 110.72 (0%) 114.00 107.85 - 118.43 0.4501 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.36 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 74.23
12 day DMA 74.33
20 day DMA 74.7
35 day DMA 74.4
50 day DMA 73.91
100 day DMA 72.42
150 day DMA 72.53
200 day DMA 71.26

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.1874.47
12 day EMA74.3874.3874.52
20 day EMA74.3874.3874.46
35 day EMA74.0774.0574.08
50 day EMA73.6773.6473.64

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2374.1774.29
12 day SMA74.3374.3674.5
20 day SMA74.774.6874.72
35 day SMA74.474.3774.37
50 day SMA73.9173.8673.79
100 day SMA72.4272.3772.33
150 day SMA72.5372.4872.44
200 day SMA71.2671.2471.21

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top