ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 71.57 and 72.3

Intraday Target 171
Intraday Target 271.41
Intraday Target 371.726666666667
Intraday Target 472.14
Intraday Target 572.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 71.83 (0.13%) 71.58 71.31 - 72.04 1.0894 times
Fri 25 September 2026 71.74 (0.08%) 71.59 71.19 - 71.79 0.4953 times
Thu 24 September 2026 71.68 (-0.67%) 72.41 71.68 - 72.81 6.6117 times
Wed 23 September 2026 72.16 (-0.41%) 72.44 71.98 - 72.77 0.2682 times
Tue 22 September 2026 72.46 (0.76%) 72.37 72.22 - 72.69 0.1728 times
Mon 21 September 2026 71.91 (-0.65%) 72.32 71.83 - 72.32 0.1487 times
Fri 18 September 2026 72.38 (-0.86%) 72.67 72.26 - 72.67 0.6494 times
Thu 17 September 2026 73.01 (-0.23%) 73.28 72.75 - 73.34 0.1444 times
Wed 16 September 2026 73.18 (-0.64%) 73.56 73.15 - 73.86 0.1581 times
Tue 15 September 2026 73.65 (-1.03%) 73.62 73.13 - 73.79 0.2621 times
Mon 14 September 2026 74.42 (1.03%) 74.53 74.22 - 74.93 0.5286 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 71.57 and 72.3

Weekly Target 171
Weekly Target 271.41
Weekly Target 371.726666666667
Weekly Target 472.14
Weekly Target 572.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 71.83 (0.13%) 71.58 71.31 - 72.04 0.4979 times
Fri 25 September 2026 71.74 (-0.88%) 72.32 71.19 - 72.81 3.5177 times
Fri 18 September 2026 72.38 (-1.74%) 74.53 72.26 - 74.93 0.7964 times
Fri 11 September 2026 73.66 (-1.06%) 74.14 73.18 - 74.34 0.4178 times
Fri 04 September 2026 74.45 (-0.94%) 75.01 74.41 - 75.96 0.4787 times
Fri 28 August 2026 75.16 (-0.21%) 75.73 74.69 - 76.38 0.5226 times
Fri 21 August 2026 75.32 (0.64%) 74.21 73.55 - 75.59 0.7325 times
Fri 14 August 2026 74.84 (0.51%) 74.22 73.44 - 74.88 0.6007 times
Fri 07 August 2026 74.46 (-0.29%) 75.14 73.44 - 75.52 1.5743 times
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 0.8614 times
Fri 24 July 2026 74.48 (-0.39%) 74.64 73.29 - 75.13 0.6074 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 69.13 and 73.9

Monthly Target 168.22
Monthly Target 270.03
Monthly Target 372.993333333333
Monthly Target 474.8
Monthly Target 577.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 71.83 (-3.79%) 75.09 71.19 - 75.96 0.8872 times
Mon 31 August 2026 74.66 (-0.03%) 75.14 73.44 - 76.38 0.5625 times
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5097 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.0123 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 0.9733 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 0.941 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.1021 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.3046 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8191 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.8883 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.7287 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 68.52 and 81.64

Yearly Target 158.67
Yearly Target 265.25
Yearly Target 371.79
Yearly Target 478.37
Yearly Target 584.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 71.83 (7.29%) 66.91 65.21 - 78.33 2.714 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 2.6528 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 0.9582 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.7838 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.0731 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.2703 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.3604 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.164 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.4778 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.5457 times
Fri 30 December 2016 110.72 (0%) 117.71 107.85 - 118.23 0.2978 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.87 and DjUs IYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 71.97
12 day DMA 72.67
20 day DMA 73.39
35 day DMA 74.01
50 day DMA 74.27
100 day DMA 73.45
150 day DMA 72.86
200 day DMA 72.13

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9872.0572.21
12 day EMA72.5772.772.87
20 day EMA73.0873.2173.36
35 day EMA73.5973.6973.8
50 day EMA74.0274.1174.21

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9771.9972.12
12 day SMA72.6772.8172.94
20 day SMA73.3973.5673.71
35 day SMA74.0174.0974.17
50 day SMA74.2774.3374.4
100 day SMA73.4573.4473.44
150 day SMA72.8672.8872.9
200 day SMA72.1372.172.08

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top