ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 68.7 and 69.71

Intraday Target 168.41
Intraday Target 268.99
Intraday Target 369.416666666667
Intraday Target 470
Intraday Target 570.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 69.58 (-0.64%) 69.77 68.83 - 69.84 1.3516 times
Tue 31 March 2026 70.03 (0.07%) 70.13 69.38 - 70.20 0.6723 times
Mon 30 March 2026 69.98 (0.36%) 70.00 69.67 - 70.55 2.9182 times
Fri 27 March 2026 69.73 (0.56%) 69.41 69.20 - 70.17 0.6734 times
Thu 26 March 2026 69.34 (-0.7%) 69.85 69.28 - 70.31 0.4868 times
Wed 25 March 2026 69.83 (0.52%) 69.62 68.98 - 69.92 0.5425 times
Tue 24 March 2026 69.47 (0.06%) 69.16 69.11 - 70.11 0.4866 times
Mon 23 March 2026 69.43 (0.25%) 70.00 69.31 - 70.00 1.3531 times
Fri 20 March 2026 69.26 (-0.94%) 69.95 69.07 - 70.14 0.8782 times
Thu 19 March 2026 69.92 (-3.31%) 70.38 69.92 - 70.76 0.6373 times
Tue 17 March 2026 72.31 (-0.75%) 72.91 72.27 - 73.06 0.3837 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 68.35 and 70.07

Weekly Target 167.93
Weekly Target 268.76
Weekly Target 369.653333333333
Weekly Target 470.48
Weekly Target 571.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 69.58 (-0.22%) 70.00 68.83 - 70.55 1.7519 times
Fri 27 March 2026 69.73 (0.68%) 70.00 68.98 - 70.31 1.2558 times
Fri 20 March 2026 69.26 (-4.81%) 73.21 69.07 - 73.49 0.7961 times
Fri 13 March 2026 72.76 (-0.66%) 73.24 71.90 - 73.89 0.8618 times
Fri 06 March 2026 73.24 (-5.67%) 77.29 72.32 - 77.51 1.59 times
Fri 27 February 2026 77.64 (2.9%) 75.24 75.24 - 77.70 1.1768 times
Fri 20 February 2026 75.45 (-0.47%) 75.91 74.65 - 76.30 0.5136 times
Fri 13 February 2026 75.81 (0%) 75.71 75.38 - 76.40 0.1594 times
Fri 13 February 2026 75.81 (0.97%) 74.94 74.07 - 76.91 0.9458 times
Fri 06 February 2026 75.08 (5.08%) 71.56 71.22 - 75.28 0.9488 times
Fri 30 January 2026 71.45 (1.46%) 70.51 69.96 - 71.48 0.4102 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 68.7 and 69.71

Monthly Target 168.41
Monthly Target 268.99
Monthly Target 369.416666666667
Monthly Target 470
Monthly Target 570.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 69.58 (-0.64%) 69.77 68.83 - 69.84 0.2013 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.4273 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.5734 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.9459 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 1.0258 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.8415 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.7349 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.7169 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.7865 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.7466 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.804 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 67.4 and 79.89

Yearly Target 158.34
Yearly Target 263.96
Yearly Target 370.83
Yearly Target 476.45
Yearly Target 583.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 69.58 (3.93%) 66.91 65.21 - 77.70 1.5234 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 3.0739 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 1.1169 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.9191 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.276 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.3151 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.4134 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.1881 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.5481 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.626 times
Fri 30 December 2016 110.72 (0%) 102.58 100.89 - 118.43 0.9001 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.71 and DjUs IYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 69.73
12 day DMA 70.15
20 day DMA 71.39
35 day DMA 73.37
50 day DMA 72.97
100 day DMA 70.33
150 day DMA 69.84
200 day DMA 69.93

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7969.969.84
12 day EMA70.4170.5670.66
20 day EMA71.1971.3671.5
35 day EMA71.6871.871.9
50 day EMA72.3472.4572.55

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7369.7869.67
12 day SMA70.1570.4170.61
20 day SMA71.3971.6872.02
35 day SMA73.3773.5173.64
50 day SMA72.9772.9772.95
100 day SMA70.3370.370.26
150 day SMA69.8469.8569.86
200 day SMA69.9369.9369.94

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top