Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYK
- IYK Experts view
- Tomorrow's Movement IYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 68.96 and 70.42
| Intraday Target 1 | 67.77 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 69.226666666667 |
| Intraday Target 4 | 70.15 |
| Intraday Target 5 | 70.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.62 (0.37%) | 68.30 | 68.30 - 69.76 | 0.7594 times | Wed 14 January 2026 | 69.36 (1.43%) | 68.36 | 68.36 - 69.47 | 1.9223 times | Tue 13 January 2026 | 68.38 (0.93%) | 67.80 | 67.78 - 68.41 | 0.9917 times | Mon 12 January 2026 | 67.75 (0.8%) | 67.29 | 67.07 - 67.78 | 0.5401 times | Fri 09 January 2026 | 67.21 (0.92%) | 66.63 | 66.58 - 67.26 | 0.6944 times | Thu 08 January 2026 | 66.60 (2.1%) | 65.21 | 65.21 - 66.71 | 1.2826 times | Wed 07 January 2026 | 65.23 (-0.91%) | 65.92 | 65.22 - 65.99 | 0.7523 times | Tue 06 January 2026 | 65.83 (-0.5%) | 66.14 | 65.83 - 66.32 | 0.799 times | Mon 05 January 2026 | 66.16 (-0.82%) | 66.40 | 65.51 - 66.42 | 1.2137 times | Fri 02 January 2026 | 66.71 (-0.36%) | 66.91 | 66.41 - 66.99 | 1.0446 times | Wed 31 December 2025 | 66.95 (-0.58%) | 67.24 | 66.92 - 67.27 | 0.4479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 68.35 and 71.04
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 68.816666666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.62 (3.59%) | 67.29 | 67.07 - 69.76 | 0.9923 times | Fri 09 January 2026 | 67.21 (0.75%) | 66.40 | 65.21 - 67.26 | 1.1169 times | Fri 02 January 2026 | 66.71 (-0.94%) | 66.53 | 66.41 - 67.53 | 0.5035 times | Fri 26 December 2025 | 67.34 (0.43%) | 67.05 | 66.75 - 67.52 | 0.4085 times | Fri 19 December 2025 | 67.05 (-1.32%) | 68.13 | 67.03 - 68.64 | 0.8533 times | Fri 12 December 2025 | 67.95 (1.4%) | 66.85 | 66.41 - 67.97 | 1.3631 times | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 1.8023 times | Fri 28 November 2025 | 69.41 (0.97%) | 68.61 | 67.79 - 69.48 | 0.6161 times | Fri 21 November 2025 | 68.74 (1.16%) | 67.91 | 67.53 - 69.07 | 1.3314 times | Fri 14 November 2025 | 67.95 (0.83%) | 67.12 | 66.76 - 68.53 | 1.0126 times | Fri 07 November 2025 | 67.39 (0.88%) | 66.46 | 66.07 - 67.46 | 0.883 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 67.42 and 71.97
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.62 (3.99%) | 66.91 | 65.21 - 69.76 | 0.6183 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 1.2299 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 1.0089 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.8811 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.8595 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.943 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.8952 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.9641 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.1278 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.472 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.4299 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYK are 67.42 and 71.97
| Yearly Target 1 | 63.65 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 68.196666666667 |
| Yearly Target 4 | 71.18 |
| Yearly Target 5 | 72.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.62 (3.99%) | 66.91 | 65.21 - 69.76 | 0.1769 times | Wed 31 December 2025 | 66.95 (2.07%) | 65.78 | 63.18 - 73.25 | 3.5622 times | Tue 31 December 2024 | 65.59 (-65.79%) | 191.12 | 63.95 - 197.68 | 1.2943 times | Fri 29 December 2023 | 191.71 (-5.46%) | 202.45 | 177.12 - 208.29 | 1.0651 times | Fri 30 December 2022 | 202.78 (1.3%) | 199.34 | 178.52 - 215.41 | 1.4787 times | Fri 31 December 2021 | 200.18 (15.44%) | 174.24 | 163.04 - 200.54 | 0.3651 times | Thu 31 December 2020 | 173.41 (30.21%) | 133.55 | 92.00 - 173.60 | 0.4791 times | Tue 31 December 2019 | 133.18 (25.12%) | 105.02 | 104.87 - 133.84 | 0.218 times | Mon 31 December 2018 | 106.44 (-16.08%) | 126.94 | 101.38 - 130.93 | 0.6352 times | Wed 27 December 2017 | 126.83 (14.55%) | 111.11 | 110.69 - 128.39 | 0.7255 times | Fri 30 December 2016 | 110.72 (2.11%) | 106.83 | 98.54 - 118.43 | 1.1795 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.26
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 67.26 |
| 20 day DMA | 67.28 |
| 35 day DMA | 67.54 |
| 50 day DMA | 67.57 |
| 100 day DMA | 68.31 |
| 150 day DMA | 68.93 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.07 | 67.43 |
| 12 day EMA | 67.78 | 67.45 | 67.1 |
| 20 day EMA | 67.56 | 67.34 | 67.13 |
| 35 day EMA | 67.52 | 67.4 | 67.28 |
| 50 day EMA | 67.68 | 67.6 | 67.53 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 67.86 | 67.03 |
| 12 day SMA | 67.26 | 67.08 | 66.91 |
| 20 day SMA | 67.28 | 67.17 | 67.13 |
| 35 day SMA | 67.54 | 67.5 | 67.48 |
| 50 day SMA | 67.57 | 67.51 | 67.46 |
| 100 day SMA | 68.31 | 68.33 | 68.34 |
| 150 day SMA | 68.93 | 68.94 | 68.95 |
| 200 day SMA | 69.31 | 69.31 | 69.31 |
Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
