ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 67.18 and 67.41

Intraday Target 167.13
Intraday Target 267.23
Intraday Target 367.356666666667
Intraday Target 467.46
Intraday Target 567.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 December 2025 67.34 (-0.1%) 67.35 67.25 - 67.48 0.7033 times
Mon 29 December 2025 67.41 (0.1%) 66.53 66.53 - 67.53 0.4869 times
Fri 26 December 2025 67.34 (0%) 67.19 67.12 - 67.52 0.7454 times
Wed 24 December 2025 67.34 (0.52%) 66.97 66.97 - 67.40 0.7762 times
Tue 23 December 2025 66.99 (-0.21%) 67.07 66.75 - 67.10 0.7649 times
Mon 22 December 2025 67.13 (0.12%) 67.05 66.84 - 67.31 0.9119 times
Fri 19 December 2025 67.05 (-0.43%) 67.34 67.03 - 67.52 1.3624 times
Thu 18 December 2025 67.34 (-0.63%) 67.53 67.31 - 67.80 1.1508 times
Wed 17 December 2025 67.77 (0.46%) 67.60 67.52 - 67.92 1.5297 times
Tue 16 December 2025 67.46 (-1.59%) 68.07 67.44 - 68.08 1.5684 times
Mon 15 December 2025 68.55 (0.88%) 68.13 68.13 - 68.64 1.0696 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 66.94 and 67.94

Weekly Target 166.13
Weekly Target 266.74
Weekly Target 367.133333333333
Weekly Target 467.74
Weekly Target 568.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 December 2025 67.34 (0%) 66.53 66.53 - 67.53 0.1572 times
Fri 26 December 2025 67.34 (0.43%) 67.05 66.75 - 67.52 0.4223 times
Fri 19 December 2025 67.05 (-1.32%) 68.13 67.03 - 68.64 0.8821 times
Fri 12 December 2025 67.95 (1.4%) 66.85 66.41 - 67.97 1.4091 times
Fri 05 December 2025 67.01 (-3.46%) 69.36 66.92 - 69.56 1.8632 times
Fri 28 November 2025 69.41 (0.97%) 68.61 67.79 - 69.48 0.6369 times
Fri 21 November 2025 68.74 (1.16%) 67.91 67.53 - 69.07 1.3763 times
Fri 14 November 2025 67.95 (0.83%) 67.12 66.76 - 68.53 1.0468 times
Fri 07 November 2025 67.39 (0.88%) 66.46 66.07 - 67.46 0.9128 times
Fri 31 October 2025 66.80 (-3.47%) 69.32 66.43 - 69.32 1.2934 times
Fri 24 October 2025 69.20 (-0.25%) 69.47 68.76 - 69.89 0.6137 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 65.3 and 68.45

Monthly Target 164.62
Monthly Target 265.98
Monthly Target 367.77
Monthly Target 469.13
Monthly Target 570.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 December 2025 67.34 (-2.98%) 69.36 66.41 - 69.56 1.1148 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.9356 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.8171 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.7971 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.8745 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.8301 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.894 times
Fri 30 May 2025 71.68 (0.84%) 70.68 68.21 - 71.99 1.0458 times
Wed 30 April 2025 71.08 (-0.68%) 71.73 66.76 - 73.01 1.365 times
Mon 31 March 2025 71.57 (1.14%) 70.39 69.05 - 73.25 1.326 times
Fri 28 February 2025 70.76 (6.63%) 65.89 65.33 - 71.24 0.903 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 65.26 and 75.33

Yearly Target 157.85
Yearly Target 262.6
Yearly Target 367.923333333333
Yearly Target 472.67
Yearly Target 577.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 December 2025 67.34 (2.67%) 65.78 63.18 - 73.25 3.2327 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 1.1772 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.9687 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.3449 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.3321 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.4358 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.1983 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.5777 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.6598 times
Fri 30 December 2016 110.72 (2.11%) 106.83 98.54 - 118.43 1.0728 times
Thu 31 December 2015 108.43 (0%) 110.27 104.59 - 110.67 0.2668 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.34 and DjUs IYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 67.28
12 day DMA 67.47
20 day DMA 67.38
35 day DMA 67.76
50 day DMA 67.87
100 day DMA 68.62
150 day DMA 69.21
200 day DMA 69.46

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3367.3267.28
12 day EMA67.3867.3967.39
20 day EMA67.567.5267.53
35 day EMA67.6467.6667.68
50 day EMA67.8667.8867.9

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2867.2467.17
12 day SMA67.4767.4867.45
20 day SMA67.3867.4767.57
35 day SMA67.7667.7667.74
50 day SMA67.8767.8967.91
100 day SMA68.6268.6368.64
150 day SMA69.2169.2369.25
200 day SMA69.4669.4869.5

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top