Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYK
- IYK Experts view
- Tomorrow's Movement IYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 71.93 and 72.66
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 72.476666666667 |
| Intraday Target 4 | 72.83 |
| Intraday Target 5 | 73.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.46 (-0.36%) | 72.56 | 72.12 - 72.85 | 3.349 times | Tue 19 May 2026 | 72.72 (-0.21%) | 73.46 | 72.30 - 73.46 | 3.9083 times | Mon 18 May 2026 | 72.87 (0.91%) | 72.20 | 72.20 - 72.92 | 0.3507 times | Fri 15 May 2026 | 72.21 (-0.36%) | 72.90 | 72.17 - 72.91 | 0.3152 times | Thu 14 May 2026 | 72.47 (0.26%) | 72.61 | 72.38 - 72.86 | 0.1573 times | Wed 13 May 2026 | 72.28 (0.1%) | 72.07 | 72.01 - 72.85 | 0.3007 times | Tue 12 May 2026 | 72.21 (1.28%) | 71.51 | 71.05 - 72.68 | 0.1823 times | Mon 11 May 2026 | 71.30 (-0.03%) | 71.42 | 70.91 - 71.42 | 0.2929 times | Fri 08 May 2026 | 71.32 (0.34%) | 71.49 | 71.30 - 71.82 | 0.4525 times | Thu 07 May 2026 | 71.08 (-0.53%) | 71.26 | 70.53 - 71.39 | 0.6911 times | Wed 06 May 2026 | 71.46 (0.04%) | 71.50 | 71.13 - 71.64 | 0.3551 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 72.29 and 73.63
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 72.68 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.46 (0.35%) | 72.20 | 72.12 - 73.46 | 1.84 times | Fri 15 May 2026 | 72.21 (1.25%) | 71.42 | 70.91 - 72.91 | 0.3019 times | Fri 08 May 2026 | 71.32 (-0.46%) | 71.19 | 70.53 - 71.82 | 0.5135 times | Fri 01 May 2026 | 71.65 (1.4%) | 70.50 | 70.09 - 72.32 | 0.3746 times | Fri 24 April 2026 | 70.66 (0.6%) | 70.28 | 68.86 - 71.22 | 0.4513 times | Fri 17 April 2026 | 70.24 (-0.61%) | 70.58 | 68.92 - 70.58 | 0.7966 times | Fri 10 April 2026 | 70.67 (1%) | 69.78 | 69.40 - 71.32 | 0.9405 times | Thu 02 April 2026 | 69.97 (0.34%) | 70.00 | 68.83 - 70.55 | 2.2638 times | Fri 27 March 2026 | 69.73 (0.68%) | 70.00 | 68.98 - 70.31 | 1.5409 times | Fri 20 March 2026 | 69.26 (-4.81%) | 73.21 | 69.07 - 73.49 | 0.9769 times | Fri 13 March 2026 | 72.76 (-0.66%) | 73.24 | 71.90 - 73.89 | 1.0574 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 71.5 and 74.43
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 72.15 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.46 (0.96%) | 72.18 | 70.53 - 73.46 | 0.8561 times | Thu 30 April 2026 | 71.77 (2.48%) | 69.77 | 68.83 - 71.92 | 0.9886 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 2.2084 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.3705 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.8605 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.9333 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.7656 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.6686 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.6522 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.6962 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.6793 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYK are 68.84 and 81.33
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 71.79 |
| Yearly Target 4 | 78.37 |
| Yearly Target 5 | 84.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.46 (8.23%) | 66.91 | 65.21 - 77.70 | 1.9649 times | Wed 31 December 2025 | 66.95 (2.07%) | 65.78 | 63.18 - 73.25 | 2.9256 times | Tue 31 December 2024 | 65.59 (-65.79%) | 191.12 | 63.95 - 197.68 | 1.0567 times | Fri 29 December 2023 | 191.71 (-5.46%) | 202.45 | 177.12 - 208.29 | 0.8643 times | Fri 30 December 2022 | 202.78 (1.3%) | 199.34 | 178.52 - 215.41 | 1.1834 times | Fri 31 December 2021 | 200.18 (15.44%) | 174.24 | 163.04 - 200.54 | 0.2981 times | Thu 31 December 2020 | 173.41 (30.21%) | 133.55 | 92.00 - 173.60 | 0.3974 times | Tue 31 December 2019 | 133.18 (25.12%) | 105.02 | 104.87 - 133.84 | 0.1808 times | Mon 31 December 2018 | 106.44 (-16.08%) | 126.94 | 101.38 - 130.93 | 0.5269 times | Wed 27 December 2017 | 126.83 (14.55%) | 111.11 | 110.69 - 128.39 | 0.6018 times | Fri 30 December 2016 | 110.72 (0%) | 110.39 | 107.85 - 118.43 | 0.7402 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.38 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 71.98 |
| 20 day DMA | 71.6 |
| 35 day DMA | 70.89 |
| 50 day DMA | 70.89 |
| 100 day DMA | 71.32 |
| 150 day DMA | 70.2 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.48 | 72.36 |
| 12 day EMA | 72.06 | 71.99 | 71.86 |
| 20 day EMA | 71.72 | 71.64 | 71.53 |
| 35 day EMA | 71.53 | 71.47 | 71.4 |
| 50 day EMA | 71.32 | 71.27 | 71.21 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.51 | 72.41 |
| 12 day SMA | 71.98 | 71.87 | 71.78 |
| 20 day SMA | 71.6 | 71.44 | 71.26 |
| 35 day SMA | 70.89 | 70.82 | 70.75 |
| 50 day SMA | 70.89 | 70.91 | 70.92 |
| 100 day SMA | 71.32 | 71.27 | 71.21 |
| 150 day SMA | 70.2 | 70.17 | 70.13 |
| 200 day SMA | 70 | 69.99 | 69.97 |
Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
