ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DJ US Consumer Goods Ishares IYK All indicator, DJ US Consumer Goods Ishares IYK indicators All technical analysis, DJ US Consumer Goods Ishares IYK indicators All free charts, DJ US Consumer Goods Ishares IYK indicators All historical values AMEX

Stock IYK - Share DJ US Consumer Goods Ishares trades in AMEX

AMEX DJ US Consumer Goods Ishares IYK All indicator, DJ US Consumer Goods Ishares IYK indicators All technical analysis, DJ US Consumer Goods Ishares IYK indicators All free charts, DJ US Consumer Goods Ishares IYK indicators All historical values AMEX

  • Daily Support: 66.69
  • Daily Resistance: 67.24
  • 5 Day DMA Moving Average is 67.85
  • 20 Day DMA Moving Average is 68.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.48% 67.27 67.01 67.47 66.920.83 times
Thu 04 Dec 2025 -0.5% 67.75 67.33 67.81 66.9715 times
Wed 03 Dec 2025 -0.69% 68.27 67.67 68.76 67.591.52 times
Tue 02 Dec 2025 -1.36% 68.84 68.14 68.84 67.742.99 times
Mon 01 Dec 2025 -0.48% 69.36 69.08 69.56 69.011.82 times
Fri 28 Nov 2025 0.3% 69.11 69.41 69.48 69.111.03 times
Wed 26 Nov 2025 0.42% 68.86 69.20 69.44 68.861.34 times
Tue 25 Nov 2025 1.34% 68.24 68.91 68.94 68.242.18 times
Mon 24 Nov 2025 -1.08% 68.61 68.00 68.69 67.793.02 times
Fri 21 Nov 2025 1.36% 67.98 68.74 69.07 67.984.28 times

Volume is calculated using 10 day average volume

AMEX DJ US Consumer Goods Ishares IYK All indicator, DJ US Consumer Goods Ishares IYK indicators All technical analysis, DJ US Consumer Goods Ishares IYK indicators All free charts, DJ US Consumer Goods Ishares IYK indicators All historical values AMEX

Below are charts of AMEX DJ US Consumer Goods Ishares IYK All indicator, DJ US Consumer Goods Ishares IYK indicators All technical analysis, DJ US Consumer Goods Ishares IYK indicators All free charts, DJ US Consumer Goods Ishares IYK indicators All historical values AMEX

DJ US Consumer Goods Ishares IYK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Consumer Goods Ishares IYK ADX is: 16, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US Consumer Goods Ishares IYK are:

ADX +DY -DY
15.821.128.9
1521.829.5
5.323.125.6
2.625.326.7
2528.617.1
27.329.616.9
25.729.717.6
17.626.718.7
14.32720.3
16.729.220.8

ADX charts for DJ US Consumer Goods Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Consumer Goods Ishares IYK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Consumer Goods Ishares is 68.08

50 day MA of DJ US Consumer Goods Ishares is 68.12

100 day MA of DJ US Consumer Goods Ishares is 69.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US Consumer Goods Ishares IYK is uptrend

Historical Moving averages values of DJ US Consumer Goods Ishares IYK are:

Price 20 day 50 day 100 day
67.0168.0868.1269.01
67.3368.0568.1569.04
67.6768.0268.1769.07
68.1467.9668.269.1
69.0867.8968.2169.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Consumer Goods Ishares IYK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Consumer Goods Ishares IYK is: 135360 M

Current day volume is 0.609 times compared to averaged volume DJ US Consumer Goods Ishares has

Historical price to volume measure of DJ US Consumer Goods Ishares is:

Price Percent Change Percent change within day Volume change
67.01-0.48%-0.39%0.609 times
67.33-0.5%-0.62%11.062 times
67.67-0.69%-0.88%1.124 times
68.14-1.36%-1.02%2.208 times
69.08-0.48%-0.4%1.341 times
69.410.3%0.43%0.759 times
69.200.42%0.49%0.99 times
68.911.34%0.98%1.611 times
68.00-1.08%-0.89%2.227 times
68.741.36%1.12%3.16 times

Price to volume Charts of DJ US Consumer Goods Ishares IYK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Consumer Goods Ishares IYK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Consumer Goods Ishares IYK is: 68.08 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Consumer Goods Ishares IYK are:

Price 20 day SMA Deviation Upper Band Lower Band
67.01 68.08 0.66 69.466.76
67.33 68.05 0.71 69.4766.63
67.67 68.02 0.76 69.5566.49
68.14 67.96 0.83 69.6266.3
69.08 67.89 0.87 69.6266.16

Bollinger Bands charts for DJ US Consumer Goods Ishares IYK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Consumer Goods Ishares IYK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Consumer Goods Ishares IYK

14 day DJ US Consumer Goods Ishares IYK RSI is: 52.6

According to RSI indicator, Buying is dominating the stock of DJ US Consumer Goods Ishares IYK

Historical values of RSI indicator for DJ US Consumer Goods Ishares are as follows in descending order:

52.6 52.21 51.9 52.18 54.82 54.63 55.62 56.31 54.51 56.5 54.35 54.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Consumer Goods Ishares IYK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Consumer Goods Ishares IYK

12,26,9 day DJ US Consumer Goods Ishares IYK MACD is: 68.02, 68.09, -0.070000000000007

According to MACD indicator, Prices of DJ US Consumer Goods Ishares IYK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US Consumer Goods Ishares IYK are:

  • 68.02, 68.09, -0.070000000000007
  • 68.2, 68.18, 0.019999999999996
  • 68.36, 68.25, 0.11
  • 68.49, 68.3, 0.19
  • 68.55, 68.31, 0.23999999999999
  • 68.45, 68.25, 0.2
  • 68.27, 68.16, 0.11
  • 68.1, 68.08, 0.019999999999996
  • 67.95, 68.01, -0.060000000000002
  • 67.94, 68.01, -0.070000000000007

MACD charts of DJ US Consumer Goods Ishares IYK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Consumer Goods Ishares IYK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Consumer Goods Ishares IYK CCI is: -134

According to CCI indicator, DJ US Consumer Goods Ishares IYK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US Consumer Goods Ishares

Historical CCI values of DJ US Consumer Goods Ishares IYK are:

-134 -106 -28 1 120 134 114 57 -9 44

CCI charts of DJ US Consumer Goods Ishares IYK are below. Second charts towards left.

DJ US Consumer Goods Ishares IYK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Consumer Goods Ishares IYK Stochastics is: 9

According to Stochastics indicator, Selling is coming in DJ US Consumer Goods Ishares

DJ US Consumer Goods Ishares IYK is closing near its lowest lows

Historical Stochastics values of DJ US Consumer Goods Ishares IYK are:

9 9 9 9 9 9 9 9 9 9

DJ US Consumer Goods Ishares IYK Stochastics charts are below. Third charts to the left, at the bottom

AMEX DJ US Consumer Goods Ishares IYK All indicator, DJ US Consumer Goods Ishares IYK indicators All technical analysis, DJ US Consumer Goods Ishares IYK indicators All free charts, DJ US Consumer Goods Ishares IYK indicators All historical values AMEX

These are AMEX DJ US Consumer Goods Ishares IYK All indicator, DJ US Consumer Goods Ishares IYK indicators All technical analysis, DJ US Consumer Goods Ishares IYK indicators All free charts, DJ US Consumer Goods Ishares IYK indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DJ US Consumer Goods Ishares IYK All indicator, DJ US Consumer Goods Ishares IYK indicators All technical analysis, DJ US Consumer Goods Ishares IYK indicators All free charts, DJ US Consumer Goods Ishares IYK indicators All historical values AMEX

Videos related to: AMEX DJ US Consumer Goods Ishares IYK All indicator, DJ US Consumer Goods Ishares IYK indicators All technical analysis, DJ US Consumer Goods Ishares IYK indicators All free charts, DJ US Consumer Goods Ishares IYK indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX DJ US Consumer Goods Ishares IYK All indicator, DJ US Consumer Goods Ishares IYK indicators All technical analysis, DJ US Consumer Goods Ishares IYK indicators All free charts, DJ US Consumer Goods Ishares IYK indicators All historical values AMEX

 

Back to top