AMEX DJ US Consumer Goods Ishares IYK PriceVolume indicator, DJ US Consumer Goods Ishares IYK indicators PriceVolume technical analysis, DJ US Consumer Goods Ishares IYK indicators PriceVolume free charts, DJ US Consumer Goods Ishares IYK indicators PriceVolume historical values AMEX

Stock IYK - Share DJ US Consumer Goods Ishares trades in AMEX

Daily Support: 70.65
Daily Resistance: 71.47
5 Day DMA Moving Average is 72.09
20 Day DMA Moving Average is 71.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1.54%	71.87	71.07	71.87	71.05	3.89 times
Thu 28 May 2026	-0.59%	72.52	72.18	72.74	72.11	2.29 times
Wed 27 May 2026	1.24%	71.99	72.61	73.06	71.98	3.72 times
Tue 26 May 2026	-1.55%	72.70	71.72	72.83	71.72	1.65 times
Fri 22 May 2026	0.48%	72.55	72.85	73.02	72.47	1.38 times
Thu 21 May 2026	0.06%	72.19	72.50	72.50	71.65	4.47 times
Wed 20 May 2026	-0.36%	72.56	72.46	72.85	72.12	26.37 times
Tue 19 May 2026	-0.21%	73.46	72.72	73.46	72.30	30.78 times
Mon 18 May 2026	0.91%	72.20	72.87	72.92	72.20	2.76 times
Fri 15 May 2026	-0.36%	72.90	72.21	72.91	72.17	2.48 times

Volume is calculated using 10 day average volume

AMEX DJ US Consumer Goods Ishares IYK PriceVolume indicator, DJ US Consumer Goods Ishares IYK indicators PriceVolume technical analysis, DJ US Consumer Goods Ishares IYK indicators PriceVolume free charts, DJ US Consumer Goods Ishares IYK indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Consumer Goods Ishares IYK PriceVolume indicator, DJ US Consumer Goods Ishares IYK indicators PriceVolume technical analysis, DJ US Consumer Goods Ishares IYK indicators PriceVolume free charts, DJ US Consumer Goods Ishares IYK indicators PriceVolume historical values AMEX

DJ US Consumer Goods Ishares IYK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Consumer Goods Ishares IYK is: 163853 M

Current day volume is 1.399 times compared to averaged volume DJ US Consumer Goods Ishares has

Historical price to volume measure of DJ US Consumer Goods Ishares is:

Price	Percent Change	Percent change within day	Volume change
71.07	-1.54%	-1.11%	1.399 times
72.18	-0.59%	-0.47%	0.823 times
72.61	1.24%	0.86%	1.338 times
71.72	-1.55%	-1.35%	0.593 times
72.85	0.48%	0.41%	0.497 times
72.50	0.06%	0.43%	1.608 times
72.46	-0.36%	-0.14%	9.49 times
72.72	-0.21%	-1.01%	11.075 times
72.87	0.91%	0.93%	0.994 times
72.21	-0.36%	-0.95%	0.893 times

Price to volume Charts of DJ US Consumer Goods Ishares IYK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day