ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 69.13 and 70.13

Intraday Target 168.37
Intraday Target 268.88
Intraday Target 369.37
Intraday Target 469.88
Intraday Target 570.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 69.39 (0.52%) 68.86 68.86 - 69.86 0.83 times
Tue 21 April 2026 69.03 (-1.23%) 69.94 69.02 - 69.98 0.7376 times
Mon 20 April 2026 69.89 (-0.5%) 70.28 69.64 - 70.46 0.5815 times
Fri 17 April 2026 70.24 (0.96%) 69.39 69.36 - 70.29 0.7264 times
Thu 16 April 2026 69.57 (0.51%) 69.19 69.12 - 69.84 1.0996 times
Wed 15 April 2026 69.22 (-1.03%) 69.76 68.92 - 69.83 1.7487 times
Tue 14 April 2026 69.94 (-0.3%) 70.15 69.53 - 70.23 1.1401 times
Mon 13 April 2026 70.15 (-0.74%) 70.58 69.66 - 70.58 1.2356 times
Fri 10 April 2026 70.67 (-0.74%) 71.21 70.49 - 71.21 1.0148 times
Thu 09 April 2026 71.20 (0.75%) 70.25 70.25 - 71.32 0.8857 times
Wed 08 April 2026 70.67 (1.6%) 69.69 69.40 - 70.67 1.9986 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 68.33 and 69.93

Weekly Target 167.97
Weekly Target 268.68
Weekly Target 369.57
Weekly Target 470.28
Weekly Target 571.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 69.39 (-1.21%) 70.28 68.86 - 70.46 0.242 times
Fri 17 April 2026 70.24 (-0.61%) 70.58 68.92 - 70.58 0.6701 times
Fri 10 April 2026 70.67 (1%) 69.78 69.40 - 71.32 0.791 times
Thu 02 April 2026 69.97 (0.34%) 70.00 68.83 - 70.55 1.9041 times
Fri 27 March 2026 69.73 (0.68%) 70.00 68.98 - 70.31 1.2961 times
Fri 20 March 2026 69.26 (-4.81%) 73.21 69.07 - 73.49 0.8217 times
Fri 13 March 2026 72.76 (-0.66%) 73.24 71.90 - 73.89 0.8894 times
Fri 06 March 2026 73.24 (-5.67%) 77.29 72.32 - 77.51 1.641 times
Fri 27 February 2026 77.64 (2.9%) 75.24 75.24 - 77.70 1.2145 times
Fri 20 February 2026 75.45 (-0.47%) 75.91 74.65 - 76.30 0.5301 times
Fri 13 February 2026 75.81 (0%) 75.71 75.38 - 76.40 0.1645 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 67.87 and 70.36

Monthly Target 167.36
Monthly Target 268.37
Monthly Target 369.846666666667
Monthly Target 470.86
Monthly Target 572.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 69.39 (-0.91%) 69.77 68.83 - 71.32 0.8701 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.2617 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.466 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8813 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9558 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.784 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6847 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.6679 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.7328 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.6957 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.7492 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 67.3 and 79.79

Yearly Target 158.28
Yearly Target 263.83
Yearly Target 370.766666666667
Yearly Target 476.32
Yearly Target 583.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 69.39 (3.64%) 66.91 65.21 - 77.70 1.7033 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 3.0087 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 1.0932 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.8996 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.2489 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.3084 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.4047 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.1841 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.5365 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.6127 times
Fri 30 December 2016 110.72 (0%) 104.08 103.53 - 118.43 0.8361 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and DjUs IYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 69.62
12 day DMA 69.96
20 day DMA 69.91
35 day DMA 70.94
50 day DMA 72.45
100 day DMA 70.62
150 day DMA 69.82
200 day DMA 69.9

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5569.6369.93
12 day EMA69.8369.9170.07
20 day EMA70.270.2970.42
35 day EMA71.2271.3371.47
50 day EMA72.2972.4172.55

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6269.5969.77
12 day SMA69.9670.0370.11
20 day SMA69.9169.9269.94
35 day SMA70.9471.1571.4
50 day SMA72.4572.5572.67
100 day SMA70.6270.6270.61
150 day SMA69.8269.8269.83
200 day SMA69.969.9169.91

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top