ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 73.97 and 74.68

Intraday Target 173.81
Intraday Target 274.12
Intraday Target 374.523333333333
Intraday Target 474.83
Intraday Target 575.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 74.42 (1.03%) 74.53 74.22 - 74.93 2.1229 times
Fri 11 September 2026 73.66 (0.3%) 73.92 73.39 - 73.98 1.0919 times
Thu 10 September 2026 73.44 (0.14%) 73.73 73.42 - 74.04 0.9567 times
Wed 09 September 2026 73.34 (-1.04%) 73.77 73.18 - 73.77 0.7898 times
Tue 08 September 2026 74.11 (-0.46%) 74.14 73.87 - 74.34 0.8326 times
Fri 04 September 2026 74.45 (-0.91%) 74.76 74.41 - 74.98 0.699 times
Thu 03 September 2026 75.13 (-0.54%) 75.40 74.87 - 75.47 0.7273 times
Wed 02 September 2026 75.54 (0.61%) 75.17 75.00 - 75.96 0.7391 times
Tue 01 September 2026 75.08 (0.56%) 75.09 74.94 - 75.82 1.0234 times
Mon 31 August 2026 74.66 (-0.67%) 75.01 74.50 - 75.01 1.0174 times
Fri 28 August 2026 75.16 (0.63%) 75.01 74.94 - 75.31 0.6409 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 73.97 and 74.68

Weekly Target 173.81
Weekly Target 274.12
Weekly Target 374.523333333333
Weekly Target 474.83
Weekly Target 575.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 74.42 (1.03%) 74.53 74.22 - 74.93 0.3559 times
Fri 11 September 2026 73.66 (-1.06%) 74.14 73.18 - 74.34 0.6155 times
Fri 04 September 2026 74.45 (-0.94%) 75.01 74.41 - 75.96 0.7053 times
Fri 28 August 2026 75.16 (-0.21%) 75.73 74.69 - 76.38 0.77 times
Fri 21 August 2026 75.32 (0.64%) 74.21 73.55 - 75.59 1.0793 times
Fri 14 August 2026 74.84 (0.51%) 74.22 73.44 - 74.88 0.8851 times
Fri 07 August 2026 74.46 (-0.29%) 75.14 73.44 - 75.52 2.3195 times
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 1.2692 times
Fri 24 July 2026 74.48 (-0.39%) 74.64 73.29 - 75.13 0.895 times
Fri 17 July 2026 74.77 (1.34%) 74.17 72.75 - 76.44 1.1053 times
Fri 10 July 2026 73.78 (-1.38%) 74.64 73.04 - 76.02 0.9553 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 72.41 and 75.19

Monthly Target 171.74
Monthly Target 273.08
Monthly Target 374.52
Monthly Target 475.86
Monthly Target 577.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 74.42 (-0.32%) 75.09 73.18 - 75.96 0.1748 times
Mon 31 August 2026 74.66 (-0.03%) 75.14 73.44 - 76.38 0.6065 times
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5495 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.0915 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0493 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 1.0145 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.2664 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.4065 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8831 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9578 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.7857 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 69.82 and 82.94

Yearly Target 159.53
Yearly Target 266.98
Yearly Target 372.653333333333
Yearly Target 480.1
Yearly Target 585.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 74.42 (11.16%) 66.91 65.21 - 78.33 2.5532 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 2.7114 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 0.9794 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.8011 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.0968 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.2762 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.3683 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.1676 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.4883 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.5577 times
Fri 30 December 2016 110.72 (0%) 117.33 107.85 - 118.43 0.3721 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us IYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.36 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 73.79
12 day DMA 74.47
20 day DMA 74.75
35 day DMA 74.81
50 day DMA 74.61
100 day DMA 73.3
150 day DMA 73.04
200 day DMA 71.92

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0573.8773.97
12 day EMA74.3574.3474.46
20 day EMA74.5174.5274.61
35 day EMA74.5374.5474.59
50 day EMA74.4474.4474.47

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7973.874.09
12 day SMA74.4774.5974.78
20 day SMA74.7574.7774.81
35 day SMA74.8174.8174.81
50 day SMA74.6174.6174.61
100 day SMA73.373.2473.2
150 day SMA73.0473.0473.04
200 day SMA71.9271.8971.86

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top