ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 67.41 and 68.12

Intraday Target 166.82
Intraday Target 267.29
Intraday Target 367.533333333333
Intraday Target 468
Intraday Target 568.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 67.75 (0.8%) 67.29 67.07 - 67.78 0.7279 times
Fri 09 January 2026 67.21 (0.92%) 66.63 66.58 - 67.26 0.9359 times
Thu 08 January 2026 66.60 (2.1%) 65.21 65.21 - 66.71 1.7286 times
Wed 07 January 2026 65.23 (-0.91%) 65.92 65.22 - 65.99 1.0139 times
Tue 06 January 2026 65.83 (-0.5%) 66.14 65.83 - 66.32 1.0768 times
Mon 05 January 2026 66.16 (-0.82%) 66.40 65.51 - 66.42 1.6357 times
Fri 02 January 2026 66.71 (-0.36%) 66.91 66.41 - 66.99 1.4078 times
Wed 31 December 2025 66.95 (-0.58%) 67.24 66.92 - 67.27 0.6037 times
Tue 30 December 2025 67.34 (-0.1%) 67.35 67.25 - 67.48 0.514 times
Mon 29 December 2025 67.41 (0.1%) 66.53 66.53 - 67.53 0.3558 times
Fri 26 December 2025 67.34 (0%) 67.19 67.12 - 67.52 0.5448 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 67.41 and 68.12

Weekly Target 166.82
Weekly Target 267.29
Weekly Target 367.533333333333
Weekly Target 468
Weekly Target 568.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 67.75 (0.8%) 67.29 67.07 - 67.78 0.1392 times
Fri 09 January 2026 67.21 (0.75%) 66.40 65.21 - 67.26 1.2226 times
Fri 02 January 2026 66.71 (-0.94%) 66.53 66.41 - 67.53 0.5512 times
Fri 26 December 2025 67.34 (0.43%) 67.05 66.75 - 67.52 0.4472 times
Fri 19 December 2025 67.05 (-1.32%) 68.13 67.03 - 68.64 0.9341 times
Fri 12 December 2025 67.95 (1.4%) 66.85 66.41 - 67.97 1.4922 times
Fri 05 December 2025 67.01 (-3.46%) 69.36 66.92 - 69.56 1.973 times
Fri 28 November 2025 69.41 (0.97%) 68.61 67.79 - 69.48 0.6744 times
Fri 21 November 2025 68.74 (1.16%) 67.91 67.53 - 69.07 1.4575 times
Fri 14 November 2025 67.95 (0.83%) 67.12 66.76 - 68.53 1.1085 times
Fri 07 November 2025 67.39 (0.88%) 66.46 66.07 - 67.46 0.9666 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 66.48 and 69.05

Monthly Target 164.34
Monthly Target 266.05
Monthly Target 366.913333333333
Monthly Target 468.62
Monthly Target 569.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 67.75 (1.19%) 66.91 65.21 - 67.78 0.4003 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 1.2585 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 1.0324 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.9016 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.8795 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.9649 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.916 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.9865 times
Fri 30 May 2025 71.68 (0.84%) 70.68 68.21 - 71.99 1.154 times
Wed 30 April 2025 71.08 (-0.68%) 71.73 66.76 - 73.01 1.5062 times
Mon 31 March 2025 71.57 (1.14%) 70.39 69.05 - 73.25 1.4632 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 66.48 and 69.05

Yearly Target 164.34
Yearly Target 266.05
Yearly Target 366.913333333333
Yearly Target 468.62
Yearly Target 569.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 67.75 (1.19%) 66.91 65.21 - 67.78 0.1126 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 3.5855 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 1.3027 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 1.072 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.4884 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.3675 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.4822 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.2194 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.6394 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.7302 times
Fri 30 December 2016 110.72 (2.11%) 106.83 98.54 - 118.43 1.1872 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.55 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 66.52
12 day DMA 66.82
20 day DMA 67.11
35 day DMA 67.46
50 day DMA 67.44
100 day DMA 68.35
150 day DMA 68.97
200 day DMA 69.31

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9666.5666.23
12 day EMA66.8766.7166.62
20 day EMA67.0166.9366.9
35 day EMA67.2667.2367.23
50 day EMA67.567.4967.5

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5266.2166.11
12 day SMA66.8266.7666.75
20 day SMA67.1167.0967.08
35 day SMA67.4667.4767.49
50 day SMA67.4467.4667.5
100 day SMA68.3568.3868.41
150 day SMA68.976969.03
200 day SMA69.3169.3269.34

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top