ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 67.72 and 68.2

Intraday Target 167.32
Intraday Target 267.64
Intraday Target 367.803333333333
Intraday Target 468.12
Intraday Target 568.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 December 2025 67.95 (0.86%) 67.55 67.49 - 67.97 0.6823 times
Thu 11 December 2025 67.37 (0.34%) 67.35 67.29 - 67.77 0.4388 times
Wed 10 December 2025 67.14 (0.63%) 66.95 66.85 - 67.18 1.0163 times
Tue 09 December 2025 66.72 (0.24%) 66.86 66.65 - 67.20 0.5532 times
Mon 08 December 2025 66.56 (-0.67%) 66.85 66.41 - 66.85 1.6156 times
Fri 05 December 2025 67.01 (-0.48%) 67.27 66.92 - 67.47 0.2122 times
Thu 04 December 2025 67.33 (-0.5%) 67.75 66.97 - 67.81 3.8535 times
Wed 03 December 2025 67.67 (-0.69%) 68.27 67.59 - 68.76 0.3917 times
Tue 02 December 2025 68.14 (-1.36%) 68.84 67.74 - 68.84 0.7693 times
Mon 01 December 2025 69.08 (-0.48%) 69.36 69.01 - 69.56 0.4671 times
Fri 28 November 2025 69.41 (0.3%) 69.11 69.11 - 69.48 0.2646 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 67.18 and 68.74

Weekly Target 165.88
Weekly Target 266.92
Weekly Target 367.443333333333
Weekly Target 468.48
Weekly Target 569

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 December 2025 67.95 (1.4%) 66.85 66.41 - 67.97 1.3736 times
Fri 05 December 2025 67.01 (-3.46%) 69.36 66.92 - 69.56 1.8162 times
Fri 28 November 2025 69.41 (0.97%) 68.61 67.79 - 69.48 0.6208 times
Fri 21 November 2025 68.74 (1.16%) 67.91 67.53 - 69.07 1.3417 times
Fri 14 November 2025 67.95 (0.83%) 67.12 66.76 - 68.53 1.0204 times
Fri 07 November 2025 67.39 (0.88%) 66.46 66.07 - 67.46 0.8898 times
Fri 31 October 2025 66.80 (-3.47%) 69.32 66.43 - 69.32 1.2608 times
Fri 24 October 2025 69.20 (-0.25%) 69.47 68.76 - 69.89 0.5983 times
Fri 17 October 2025 69.37 (1.88%) 68.03 67.74 - 69.46 0.7908 times
Tue 07 October 2025 68.09 (0.25%) 67.92 67.31 - 68.21 0.2876 times
Fri 03 October 2025 67.92 (-0.24%) 68.23 67.81 - 68.54 0.6373 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 65.61 and 68.76

Monthly Target 164.82
Monthly Target 266.39
Monthly Target 367.973333333333
Monthly Target 469.54
Monthly Target 571.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 December 2025 67.95 (-2.1%) 69.36 66.41 - 69.56 0.7981 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.969 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.8462 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.8255 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.9056 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.8597 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.9259 times
Fri 30 May 2025 71.68 (0.84%) 70.68 68.21 - 71.99 1.0831 times
Wed 30 April 2025 71.08 (-0.68%) 71.73 66.76 - 73.01 1.4136 times
Mon 31 March 2025 71.57 (1.14%) 70.39 69.05 - 73.25 1.3733 times
Fri 28 February 2025 70.76 (6.63%) 65.89 65.33 - 71.24 0.9352 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 65.57 and 75.64

Yearly Target 158.06
Yearly Target 263
Yearly Target 368.126666666667
Yearly Target 473.07
Yearly Target 578.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 December 2025 67.95 (3.6%) 65.78 63.18 - 73.25 3.1667 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 1.1887 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.9782 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.358 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.3353 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.44 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.2002 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.5834 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.6663 times
Fri 30 December 2016 110.72 (2.11%) 106.83 98.54 - 118.43 1.0833 times
Thu 31 December 2015 108.43 (0%) 105.88 104.59 - 111.35 0.3258 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 67.15
12 day DMA 67.8
20 day DMA 67.93
35 day DMA 67.83
50 day DMA 68.04
100 day DMA 68.87
150 day DMA 69.4
200 day DMA 69.63

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4567.267.12
12 day EMA67.5967.5267.55
20 day EMA67.7267.767.73
35 day EMA67.967.967.93
50 day EMA67.9667.9667.98

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1566.9666.95
12 day SMA67.867.8867.93
20 day SMA67.9367.9367.96
35 day SMA67.8367.8867.93
50 day SMA68.0468.0468.04
100 day SMA68.8768.968.92
150 day SMA69.469.4169.43
200 day SMA69.6369.6369.64

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top