DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYK
- IYK Experts view
- Tomorrow's Movement IYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 67.41 and 68.12
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 67.29 |
| Intraday Target 3 | 67.533333333333 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 68.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.75 (0.8%) | 67.29 | 67.07 - 67.78 | 0.7279 times | Fri 09 January 2026 | 67.21 (0.92%) | 66.63 | 66.58 - 67.26 | 0.9359 times | Thu 08 January 2026 | 66.60 (2.1%) | 65.21 | 65.21 - 66.71 | 1.7286 times | Wed 07 January 2026 | 65.23 (-0.91%) | 65.92 | 65.22 - 65.99 | 1.0139 times | Tue 06 January 2026 | 65.83 (-0.5%) | 66.14 | 65.83 - 66.32 | 1.0768 times | Mon 05 January 2026 | 66.16 (-0.82%) | 66.40 | 65.51 - 66.42 | 1.6357 times | Fri 02 January 2026 | 66.71 (-0.36%) | 66.91 | 66.41 - 66.99 | 1.4078 times | Wed 31 December 2025 | 66.95 (-0.58%) | 67.24 | 66.92 - 67.27 | 0.6037 times | Tue 30 December 2025 | 67.34 (-0.1%) | 67.35 | 67.25 - 67.48 | 0.514 times | Mon 29 December 2025 | 67.41 (0.1%) | 66.53 | 66.53 - 67.53 | 0.3558 times | Fri 26 December 2025 | 67.34 (0%) | 67.19 | 67.12 - 67.52 | 0.5448 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 67.41 and 68.12
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.75 (0.8%) | 67.29 | 67.07 - 67.78 | 0.1392 times | Fri 09 January 2026 | 67.21 (0.75%) | 66.40 | 65.21 - 67.26 | 1.2226 times | Fri 02 January 2026 | 66.71 (-0.94%) | 66.53 | 66.41 - 67.53 | 0.5512 times | Fri 26 December 2025 | 67.34 (0.43%) | 67.05 | 66.75 - 67.52 | 0.4472 times | Fri 19 December 2025 | 67.05 (-1.32%) | 68.13 | 67.03 - 68.64 | 0.9341 times | Fri 12 December 2025 | 67.95 (1.4%) | 66.85 | 66.41 - 67.97 | 1.4922 times | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 1.973 times | Fri 28 November 2025 | 69.41 (0.97%) | 68.61 | 67.79 - 69.48 | 0.6744 times | Fri 21 November 2025 | 68.74 (1.16%) | 67.91 | 67.53 - 69.07 | 1.4575 times | Fri 14 November 2025 | 67.95 (0.83%) | 67.12 | 66.76 - 68.53 | 1.1085 times | Fri 07 November 2025 | 67.39 (0.88%) | 66.46 | 66.07 - 67.46 | 0.9666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 66.48 and 69.05
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.75 (1.19%) | 66.91 | 65.21 - 67.78 | 0.4003 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 1.2585 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 1.0324 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.9016 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.8795 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.9649 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.916 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.9865 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.154 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.5062 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.4632 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYK are 66.48 and 69.05
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 66.913333333333 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 69.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.75 (1.19%) | 66.91 | 65.21 - 67.78 | 0.1126 times | Wed 31 December 2025 | 66.95 (2.07%) | 65.78 | 63.18 - 73.25 | 3.5855 times | Tue 31 December 2024 | 65.59 (-65.79%) | 191.12 | 63.95 - 197.68 | 1.3027 times | Fri 29 December 2023 | 191.71 (-5.46%) | 202.45 | 177.12 - 208.29 | 1.072 times | Fri 30 December 2022 | 202.78 (1.3%) | 199.34 | 178.52 - 215.41 | 1.4884 times | Fri 31 December 2021 | 200.18 (15.44%) | 174.24 | 163.04 - 200.54 | 0.3675 times | Thu 31 December 2020 | 173.41 (30.21%) | 133.55 | 92.00 - 173.60 | 0.4822 times | Tue 31 December 2019 | 133.18 (25.12%) | 105.02 | 104.87 - 133.84 | 0.2194 times | Mon 31 December 2018 | 106.44 (-16.08%) | 126.94 | 101.38 - 130.93 | 0.6394 times | Wed 27 December 2017 | 126.83 (14.55%) | 111.11 | 110.69 - 128.39 | 0.7302 times | Fri 30 December 2016 | 110.72 (2.11%) | 106.83 | 98.54 - 118.43 | 1.1872 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.55 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67.11 |
| 35 day DMA | 67.46 |
| 50 day DMA | 67.44 |
| 100 day DMA | 68.35 |
| 150 day DMA | 68.97 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 66.56 | 66.23 |
| 12 day EMA | 66.87 | 66.71 | 66.62 |
| 20 day EMA | 67.01 | 66.93 | 66.9 |
| 35 day EMA | 67.26 | 67.23 | 67.23 |
| 50 day EMA | 67.5 | 67.49 | 67.5 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.21 | 66.11 |
| 12 day SMA | 66.82 | 66.76 | 66.75 |
| 20 day SMA | 67.11 | 67.09 | 67.08 |
| 35 day SMA | 67.46 | 67.47 | 67.49 |
| 50 day SMA | 67.44 | 67.46 | 67.5 |
| 100 day SMA | 68.35 | 68.38 | 68.41 |
| 150 day SMA | 68.97 | 69 | 69.03 |
| 200 day SMA | 69.31 | 69.32 | 69.34 |


