ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYK Historical charts - DJ US Consumer Goods Ishares

Historical charts for Stock IYK - Share DJ US Consumer Goods Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 72
  • 12Day Average: 70.93
  • 20Day Average: 69.73
  • 50Day Average: 68.43
  • 100Day Average: 68.36
  • 150Day Average: 68.96

IYK Indicators & signals

Indicator MACD (12,26,9)

71.09, 69.81, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 41.18, 11.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 73.40 73.06 to 73.80 0.62% 3 times
03 Tue Feb 2026 72.95 71.66 to 73.34 1.47% 1.19 times
02 Mon Feb 2026 71.89 71.22 to 72.09 0.62% 1.06 times
30 Fri Jan 2026 71.45 70.24 to 71.48 1.64% 0.74 times
29 Thu Jan 2026 70.30 70.19 to 70.93 0.01% 1 times
28 Wed Jan 2026 70.29 69.96 to 71.02 -0.69% 1.13 times
27 Tue Jan 2026 70.78 70.11 to 70.83 0.27% 0.68 times
26 Mon Jan 2026 70.59 70.37 to 70.81 0.24% 0.76 times
23 Fri Jan 2026 70.42 69.85 to 70.44 0.79% 0.94 times
22 Thu Jan 2026 69.87 69.56 to 70.02 0.32% 1.19 times
21 Wed Jan 2026 69.65 68.95 to 69.71 0.09% 1.31 times
20 Tue Jan 2026 69.59 68.85 to 69.78 0.33% 1.43 times

Technical analysis forecast of IYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYK IYK at this time. Stock is rising and might rise more.

It appears as if IYK IYK gave a large move recently.

Stock of IYK (IYK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYK stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 70.23 as target. However if you take a buy trade in IYK, then use 72.2 as stoploss and 74.5 as target.

Tomorrow's movement Prediction of IYK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.23

Tomorrow's movement Prediction of IYK is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares

 

Back to top