ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYK Historical charts - DJ US Consumer Goods Ishares

Historical charts for Stock IYK - Share DJ US Consumer Goods Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 67.85
  • 12Day Average: 68.26
  • 20Day Average: 68.08
  • 50Day Average: 68.12
  • 100Day Average: 69.01
  • 150Day Average: 69.51

IYK Indicators & signals

Indicator MACD (12,26,9)

68.02, 68.09, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 21.05, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 67.01 66.92 to 67.47 -0.48% 0.23 times
04 Thu Dec 2025 67.33 66.97 to 67.81 -0.5% 4.1 times
03 Wed Dec 2025 67.67 67.59 to 68.76 -0.69% 0.42 times
02 Tue Dec 2025 68.14 67.74 to 68.84 -1.36% 0.82 times
01 Mon Dec 2025 69.08 69.01 to 69.56 -0.48% 0.5 times
28 Fri Nov 2025 69.41 69.11 to 69.48 0.3% 0.28 times
26 Wed Nov 2025 69.20 68.86 to 69.44 0.42% 0.37 times
25 Tue Nov 2025 68.91 68.24 to 68.94 1.34% 0.6 times
24 Mon Nov 2025 68.00 67.79 to 68.69 -1.08% 0.83 times
21 Fri Nov 2025 68.74 67.98 to 69.07 1.36% 1.17 times
20 Thu Nov 2025 67.82 67.59 to 68.01 0% 0.92 times
19 Wed Nov 2025 67.82 67.61 to 68.07 -0.48% 0.63 times

Technical analysis forecast for IYK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYK IYK at this time. Stock is falling and might fall more.

It appears as if IYK IYK gave a large move recently.

Stock of IYK (IYK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYK stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 66.6 as target. However if you take a buy trade in IYK, then use 67.4 as stoploss and 68.07 as target.

Tomorrow's movement Prediction of IYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares

 

Back to top