AMEX Stock IYK Historical charts - DJ US Consumer Goods Ishares

Historical charts for Stock IYK - Share DJ US Consumer Goods Ishares trades in AMEX

Moving Averages for

5Day Average: 70.59
12Day Average: 69.54
20Day Average: 68.44
50Day Average: 66.53
100Day Average: 67.67
150Day Average: 68.47

IYK Indicators & signals

Indicator MACD (12,26,9)

69.68, 68.44, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

60, 41.38, 10.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	71.42	70.38 to 71.49	0.93%	0.91 times
28 Fri Feb 2025	70.76	70.03 to 70.87	1.16%	0.9 times
27 Thu Feb 2025	69.95	69.64 to 70.25	0.14%	0.87 times
26 Wed Feb 2025	69.85	69.77 to 70.79	-1.55%	0.4 times
25 Tue Feb 2025	70.95	70.33 to 71.24	1.13%	0.77 times
24 Mon Feb 2025	70.16	69.75 to 70.78	0.33%	2.86 times
21 Fri Feb 2025	69.93	68.86 to 70.04	1.55%	0.68 times
20 Thu Feb 2025	68.86	67.98 to 68.87	0.51%	2 times
19 Wed Feb 2025	68.51	67.88 to 68.53	0%	0.4 times
19 Wed Feb 2025	68.51	67.88 to 68.53	0.88%	0.4 times
18 Tue Feb 2025	67.91	67.14 to 67.93	0.41%	0.74 times
14 Fri Feb 2025	67.63	67.59 to 68.41	-1.18%	0.53 times

Technical analysis forecast of IYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYK IYK at this time. Stock is rising and might rise more.

It appears as if IYK IYK gave a large move recently.

Stock of IYK (IYK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYK stays above 70.6, but if it comes below 70.6, then a intra day sell could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 68.86 as target. However if you take a buy trade in IYK, then use 70.6 as stoploss and 72.6 as target.

Tomorrow's movement Prediction of IYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.