ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYK Historical charts - DJ US Consumer Goods Ishares

Historical charts for Stock IYK - Share DJ US Consumer Goods Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 77.01
  • 12Day Average: 77.11
  • 20Day Average: 75.61
  • 50Day Average: 74.35
  • 100Day Average: 74.2
  • 150Day Average: 73.17

IYK Indicators & signals

Indicator MACD (12,26,9)

76.66, 75.54, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

24.05, 38.58, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 78.09 77.80 to 79.17 1.18% 2.38 times
29 Thu Oct 2026 77.18 76.52 to 77.27 1.39% 0.19 times
28 Wed Oct 2026 76.12 75.84 to 76.50 -0.42% 0.23 times
27 Tue Oct 2026 76.44 76.35 to 76.94 -0.98% 0.34 times
26 Mon Oct 2026 77.20 74.00 to 77.79 -0.19% 0.38 times
23 Fri Oct 2026 77.35 77.26 to 78.66 -1.88% 0.41 times
22 Thu Oct 2026 78.83 77.37 to 78.87 2.84% 0.78 times
21 Wed Oct 2026 76.65 76.48 to 77.05 -0.93% 0.48 times
20 Tue Oct 2026 77.37 76.92 to 77.59 0.86% 5.53 times
19 Mon Oct 2026 76.71 76.42 to 77.21 -0.65% 0.31 times
16 Fri Oct 2026 77.21 76.65 to 77.26 1.38% 1.35 times
15 Thu Oct 2026 76.16 76.03 to 77.63 0.51% 0.4 times

Technical analysis forecast of IYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYK IYK at this time. Stock is rising and might rise more.

It appears as if IYK IYK gave a large move recently.

Stock of IYK (IYK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 75.94. However, stock will show a bullish move above 78.1.

Tomorrow's movement Prediction of IYK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares

 

Back to top