Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock IYK Historical charts - DJ US Consumer Goods Ishares
Historical charts for Stock IYK - Share DJ US Consumer Goods Ishares trades in AMEX
Recent prices of IYK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Feb 2026 | 76.90 | 76.15 to 77.00 | 0.47% | 0.89 times |
| 23 Mon Feb 2026 | 76.54 | 75.24 to 76.69 | 1.44% | 1.01 times |
| 20 Fri Feb 2026 | 75.45 | 74.83 to 75.45 | 0.55% | 1 times |
| 19 Thu Feb 2026 | 75.04 | 74.65 to 75.49 | -0.09% | 0.94 times |
| 18 Wed Feb 2026 | 75.11 | 74.74 to 75.28 | 0.05% | 0.67 times |
| 17 Tue Feb 2026 | 75.07 | 74.70 to 76.30 | -0.98% | 0.83 times |
| 13 Fri Feb 2026 | 75.81 | 75.38 to 76.40 | 0% | 1.07 times |
| 13 Fri Feb 2026 | 75.81 | 75.38 to 76.40 | -0.03% | 1.07 times |
| 12 Thu Feb 2026 | 75.83 | 75.60 to 76.91 | 0.36% | 1.39 times |
| 11 Wed Feb 2026 | 75.56 | 74.20 to 75.73 | 1.37% | 1.1 times |
| 10 Tue Feb 2026 | 74.54 | 74.07 to 74.89 | -0.07% | 0.91 times |
| 09 Mon Feb 2026 | 74.59 | 74.20 to 75.14 | -0.65% | 1.88 times |
Technical analysis forecast of IYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYK IYK at this time. Stock is rising and might rise more.
It appears as if IYK IYK gave a large move recently.
Stock of IYK (IYK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IYK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYK stays above 76.2, but if it comes below 76.2, then a intra day sell could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 74.29 as target. However if you take a buy trade in IYK, then use 76.2 as stoploss and 78.5 as target.
Tomorrow's movement Prediction of IYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.88
Tomorrow's movement Prediction of IYK is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
