ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYK Historical charts - DJ US Consumer Goods Ishares

Historical charts for Stock IYK - Share DJ US Consumer Goods Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 74.67
  • 12Day Average: 74.49
  • 20Day Average: 74.83
  • 50Day Average: 74.08
  • 100Day Average: 72.64
  • 150Day Average: 72.75

IYK Indicators & signals

Indicator MACD (12,26,9)

74.69, 74.5, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.85, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 75.32 74.96 to 75.40 0.45% 1.04 times
20 Thu Aug 2026 74.98 74.65 to 75.59 -0.12% 0.85 times
19 Wed Aug 2026 75.07 74.55 to 75.47 0.91% 0.94 times
18 Tue Aug 2026 74.39 74.04 to 74.82 1.06% 0.96 times
17 Mon Aug 2026 73.61 73.55 to 74.38 -1.64% 0.83 times
14 Fri Aug 2026 74.84 74.29 to 74.88 0.52% 0.54 times
13 Thu Aug 2026 74.45 74.28 to 74.84 0.79% 0.63 times
12 Wed Aug 2026 73.87 73.44 to 74.08 -0.31% 0.83 times
11 Tue Aug 2026 74.10 73.72 to 74.44 -0.12% 0.87 times
10 Mon Aug 2026 74.19 73.94 to 74.51 -0.36% 0.94 times
07 Fri Aug 2026 74.46 73.87 to 74.63 -0.12% 2.62 times
06 Thu Aug 2026 74.55 74.10 to 75.52 -0.27% 1.72 times

Technical analysis forecast of IYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYK IYK at this time. Stock is rising and might rise more.

It appears as if IYK IYK gave a large move recently.

Stock of IYK (IYK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 74.6. However, stock will show a bullish move above 75.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares

 

Back to top