ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYK Historical charts - DJ US Consumer Goods Ishares

Historical charts for Stock IYK - Share DJ US Consumer Goods Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 75.85
  • 12Day Average: 74.98
  • 20Day Average: 74.58
  • 50Day Average: 73.27
  • 100Day Average: 72.06
  • 150Day Average: 72.06

IYK Indicators & signals

Indicator MACD (12,26,9)

75.06, 74.39, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 36.64, 25.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 74.68 74.26 to 75.72 -0.88% 1.06 times
30 Thu Jul 2026 75.34 74.89 to 75.80 -2.02% 1.01 times
29 Wed Jul 2026 76.89 76.42 to 77.59 -0.14% 1 times
28 Tue Jul 2026 77.00 76.78 to 78.33 2.23% 1.53 times
27 Mon Jul 2026 75.32 74.61 to 75.60 1.13% 1.36 times
24 Fri Jul 2026 74.48 73.70 to 74.65 0% 0.91 times
24 Fri Jul 2026 74.48 73.70 to 74.65 1.07% 0.91 times
23 Thu Jul 2026 73.69 73.29 to 74.02 -1.07% 1.32 times
22 Wed Jul 2026 74.49 74.34 to 75.13 0.57% 0.89 times
21 Tue Jul 2026 74.07 73.88 to 74.45 -0.56% 0.51 times
20 Mon Jul 2026 74.49 74.19 to 74.80 -0.37% 0.57 times
17 Fri Jul 2026 74.77 74.36 to 76.44 -0.62% 2.04 times

Technical analysis forecast of IYK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYK IYK at this time. Stock is rising and might rise more.

It appears as if IYK IYK gave a large move recently.

Stock of IYK (IYK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYK is bullish for shortterm, and stock might move up till 75.7 or till 76.9. Use a stoploss of 74.63 and if this stock hits its stoploss, then it can fall down till 73.59

Tomorrow's movement Prediction of IYK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYK Historical charts - Share DJ US Consumer Goods Ishares

 

Back to top