GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsConnect

Strong intraday Stock price targets for GsConnect are 43.45 and 44.02

Intraday Target 143
Intraday Target 243.33
Intraday Target 343.573333333333
Intraday Target 443.9
Intraday Target 544.14

Daily price and volume Gs Connect

Date Closing Open Range Volume
Tue 22 April 2025 43.65 (2.59%) 43.25 43.25 - 43.82 0.3939 times
Mon 21 April 2025 42.55 (-2.59%) 43.12 42.08 - 43.12 3.6046 times
Thu 17 April 2025 43.68 (0.74%) 43.48 43.25 - 43.84 0.4888 times
Wed 16 April 2025 43.36 (0%) 43.51 42.90 - 43.64 0 times
Wed 16 April 2025 43.36 (0%) 43.51 42.90 - 43.64 0 times
Wed 16 April 2025 43.36 (0%) 43.51 42.90 - 43.64 0 times
Wed 16 April 2025 43.36 (0%) 43.51 42.90 - 43.64 2.7985 times
Wed 16 April 2025 43.36 (-1.43%) 43.51 42.90 - 43.64 0 times
Tue 15 April 2025 43.99 (0.05%) 43.90 43.83 - 44.08 1.3699 times
Mon 14 April 2025 43.97 (1.2%) 43.88 43.49 - 44.07 1.3442 times
Fri 11 April 2025 43.45 (1.02%) 42.64 42.20 - 43.91 4.7263 times

 Daily chart GsConnect

Weekly price and charts GsConnect

Strong weekly Stock price targets for GsConnect GSC are 42.87 and 44.61

Weekly Target 141.44
Weekly Target 242.55
Weekly Target 343.183333333333
Weekly Target 444.29
Weekly Target 544.92

Weekly price and volumes for Gs Connect

Date Closing Open Range Volume
Tue 22 April 2025 43.65 (-0.07%) 43.12 42.08 - 43.82 0.887 times
Thu 17 April 2025 43.68 (0.74%) 43.51 42.90 - 43.84 0.1084 times
Wed 16 April 2025 43.36 (0%) 43.51 42.90 - 43.64 0 times
Wed 16 April 2025 43.36 (0%) 43.51 42.90 - 43.64 0 times
Wed 16 April 2025 43.36 (0%) 43.51 42.90 - 43.64 0.6208 times
Wed 16 April 2025 43.36 (-0.21%) 43.88 42.90 - 44.08 0.6021 times
Fri 11 April 2025 43.45 (2.07%) 40.84 40.49 - 44.85 3.8348 times
Fri 04 April 2025 42.57 (0%) 42.82 42.04 - 43.10 0.7882 times
Fri 04 April 2025 42.57 (-8.75%) 45.80 42.04 - 47.79 2.5527 times
Fri 28 March 2025 46.65 (-1.42%) 48.26 46.38 - 48.86 0.6059 times
Fri 21 March 2025 47.32 (0.62%) 47.23 46.78 - 48.03 1.7018 times

 weekly chart GsConnect

Monthly price and charts GsConnect

Strong monthly Stock price targets for GsConnect GSC are 38.42 and 45.72

Monthly Target 136.68
Monthly Target 240.16
Monthly Target 343.976666666667
Monthly Target 447.46
Monthly Target 551.28

Monthly price and volumes Gs Connect

Date Closing Open Range Volume
Tue 22 April 2025 43.65 (-6.37%) 46.41 40.49 - 47.79 0.8713 times
Mon 31 March 2025 46.62 (-6.55%) 49.95 45.56 - 49.95 1.0631 times
Fri 28 February 2025 49.89 (-6.1%) 51.71 49.06 - 53.72 0.5709 times
Fri 31 January 2025 53.13 (3.65%) 52.07 49.65 - 54.04 0.6615 times
Tue 31 December 2024 51.26 (-8.48%) 56.19 50.71 - 56.19 0.933 times
Tue 26 November 2024 56.01 (9.8%) 52.09 51.01 - 56.70 1.0894 times
Thu 31 October 2024 51.01 (-3.61%) 52.79 51.01 - 54.72 1.4578 times
Mon 30 September 2024 52.92 (0.53%) 51.39 48.83 - 53.69 1.3804 times
Fri 30 August 2024 52.64 (0.75%) 52.40 46.60 - 53.28 0.6257 times
Wed 31 July 2024 52.25 (7.05%) 48.26 48.26 - 53.05 1.347 times
Fri 28 June 2024 48.81 (-0.65%) 49.31 47.50 - 49.31 0.1744 times

 monthly chart GsConnect

Yearly price and charts GsConnect

Strong yearly Stock price targets for GsConnect GSC are 35.3 and 48.85

Yearly Target 132.51
Yearly Target 238.08
Yearly Target 346.06
Yearly Target 451.63
Yearly Target 559.61

Yearly price and volumes Gs Connect

Date Closing Open Range Volume
Tue 22 April 2025 43.65 (-14.85%) 52.07 40.49 - 54.04 1.2234 times
Tue 31 December 2024 51.26 (13.03%) 45.02 43.54 - 56.70 3.1023 times
Fri 29 December 2023 45.35 (167.24%) 39.27 37.97 - 46.41 0.2551 times
Mon 31 August 2020 16.97 (-32.2%) 26.25 10.30 - 26.25 0.0895 times
Tue 31 December 2019 25.03 (29.69%) 19.58 18.05 - 26.25 0.2417 times
Mon 31 December 2018 19.30 (-19.65%) 24.73 17.82 - 34.91 0.2758 times
Wed 27 December 2017 24.02 (3.05%) 21.93 17.55 - 24.75 0.2499 times
Fri 30 December 2016 23.31 (16.09%) 20.22 0.00 - 23.85 0.7044 times
Thu 31 December 2015 20.08 (0%) 23.82 19.51 - 25.21 2.858 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GsConnect

Tomorrow's movement Prediction of Gs Connect GSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Connect GSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsConnect (GSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GsConnect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GsConnect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsConnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsConnect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsConnect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.26 and GsConnect GSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsConnect GSC stock. Volume based technical analysis of GsConnect GSC stock is negative.

GsConnect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Connect GSC

DMA (daily moving average) of Gs Connect GSC

DMA period DMA value
5 day DMA 43.32
12 day DMA 43.43
20 day DMA 43.68
35 day DMA 45.16
50 day DMA 46.68
100 day DMA 49.68
150 day DMA 50.86
200 day DMA 50.85

EMA (exponential moving average) of Gs Connect GSC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.1843.5
12 day EMA43.5443.5243.7
20 day EMA44.0844.1244.29
35 day EMA45.3345.4345.6
50 day EMA46.846.9347.11

SMA (simple moving average) of Gs Connect GSC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3243.2643.42
12 day SMA43.4343.5243.4
20 day SMA43.6843.8344.04
35 day SMA45.1645.2845.45
50 day SMA46.6846.8547.03
100 day SMA49.6849.849.94
150 day SMA50.8650.9250.98
200 day SMA50.8550.8850.91

Videos related to: GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top