GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSC
- GSC Experts view
- Tomorrow's Movement GSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsConnect
Strong intraday Stock price targets for GsConnect are 43.45 and 44.02
Intraday Target 1 | 43 |
Intraday Target 2 | 43.33 |
Intraday Target 3 | 43.573333333333 |
Intraday Target 4 | 43.9 |
Intraday Target 5 | 44.14 |
Daily price and volume Gs Connect
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.65 (2.59%) | 43.25 | 43.25 - 43.82 | 0.3939 times |
Mon 21 April 2025 | 42.55 (-2.59%) | 43.12 | 42.08 - 43.12 | 3.6046 times |
Thu 17 April 2025 | 43.68 (0.74%) | 43.48 | 43.25 - 43.84 | 0.4888 times |
Wed 16 April 2025 | 43.36 (0%) | 43.51 | 42.90 - 43.64 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.51 | 42.90 - 43.64 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.51 | 42.90 - 43.64 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.51 | 42.90 - 43.64 | 2.7985 times |
Wed 16 April 2025 | 43.36 (-1.43%) | 43.51 | 42.90 - 43.64 | 0 times |
Tue 15 April 2025 | 43.99 (0.05%) | 43.90 | 43.83 - 44.08 | 1.3699 times |
Mon 14 April 2025 | 43.97 (1.2%) | 43.88 | 43.49 - 44.07 | 1.3442 times |
Fri 11 April 2025 | 43.45 (1.02%) | 42.64 | 42.20 - 43.91 | 4.7263 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 42.87 and 44.61
Weekly Target 1 | 41.44 |
Weekly Target 2 | 42.55 |
Weekly Target 3 | 43.183333333333 |
Weekly Target 4 | 44.29 |
Weekly Target 5 | 44.92 |
Weekly price and volumes for Gs Connect
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.65 (-0.07%) | 43.12 | 42.08 - 43.82 | 0.887 times |
Thu 17 April 2025 | 43.68 (0.74%) | 43.51 | 42.90 - 43.84 | 0.1084 times |
Wed 16 April 2025 | 43.36 (0%) | 43.51 | 42.90 - 43.64 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.51 | 42.90 - 43.64 | 0 times |
Wed 16 April 2025 | 43.36 (0%) | 43.51 | 42.90 - 43.64 | 0.6208 times |
Wed 16 April 2025 | 43.36 (-0.21%) | 43.88 | 42.90 - 44.08 | 0.6021 times |
Fri 11 April 2025 | 43.45 (2.07%) | 40.84 | 40.49 - 44.85 | 3.8348 times |
Fri 04 April 2025 | 42.57 (0%) | 42.82 | 42.04 - 43.10 | 0.7882 times |
Fri 04 April 2025 | 42.57 (-8.75%) | 45.80 | 42.04 - 47.79 | 2.5527 times |
Fri 28 March 2025 | 46.65 (-1.42%) | 48.26 | 46.38 - 48.86 | 0.6059 times |
Fri 21 March 2025 | 47.32 (0.62%) | 47.23 | 46.78 - 48.03 | 1.7018 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 38.42 and 45.72
Monthly Target 1 | 36.68 |
Monthly Target 2 | 40.16 |
Monthly Target 3 | 43.976666666667 |
Monthly Target 4 | 47.46 |
Monthly Target 5 | 51.28 |
Monthly price and volumes Gs Connect
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.65 (-6.37%) | 46.41 | 40.49 - 47.79 | 0.8713 times |
Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 1.0631 times |
Fri 28 February 2025 | 49.89 (-6.1%) | 51.71 | 49.06 - 53.72 | 0.5709 times |
Fri 31 January 2025 | 53.13 (3.65%) | 52.07 | 49.65 - 54.04 | 0.6615 times |
Tue 31 December 2024 | 51.26 (-8.48%) | 56.19 | 50.71 - 56.19 | 0.933 times |
Tue 26 November 2024 | 56.01 (9.8%) | 52.09 | 51.01 - 56.70 | 1.0894 times |
Thu 31 October 2024 | 51.01 (-3.61%) | 52.79 | 51.01 - 54.72 | 1.4578 times |
Mon 30 September 2024 | 52.92 (0.53%) | 51.39 | 48.83 - 53.69 | 1.3804 times |
Fri 30 August 2024 | 52.64 (0.75%) | 52.40 | 46.60 - 53.28 | 0.6257 times |
Wed 31 July 2024 | 52.25 (7.05%) | 48.26 | 48.26 - 53.05 | 1.347 times |
Fri 28 June 2024 | 48.81 (-0.65%) | 49.31 | 47.50 - 49.31 | 0.1744 times |
Yearly price and charts GsConnect
Strong yearly Stock price targets for GsConnect GSC are 35.3 and 48.85
Yearly Target 1 | 32.51 |
Yearly Target 2 | 38.08 |
Yearly Target 3 | 46.06 |
Yearly Target 4 | 51.63 |
Yearly Target 5 | 59.61 |
Yearly price and volumes Gs Connect
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.65 (-14.85%) | 52.07 | 40.49 - 54.04 | 1.2234 times |
Tue 31 December 2024 | 51.26 (13.03%) | 45.02 | 43.54 - 56.70 | 3.1023 times |
Fri 29 December 2023 | 45.35 (167.24%) | 39.27 | 37.97 - 46.41 | 0.2551 times |
Mon 31 August 2020 | 16.97 (-32.2%) | 26.25 | 10.30 - 26.25 | 0.0895 times |
Tue 31 December 2019 | 25.03 (29.69%) | 19.58 | 18.05 - 26.25 | 0.2417 times |
Mon 31 December 2018 | 19.30 (-19.65%) | 24.73 | 17.82 - 34.91 | 0.2758 times |
Wed 27 December 2017 | 24.02 (3.05%) | 21.93 | 17.55 - 24.75 | 0.2499 times |
Fri 30 December 2016 | 23.31 (16.09%) | 20.22 | 0.00 - 23.85 | 0.7044 times |
Thu 31 December 2015 | 20.08 (0%) | 23.82 | 19.51 - 25.21 | 2.858 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GsConnect
Tomorrow's movement Prediction of Gs Connect GSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Connect GSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsConnect (GSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GsConnect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsConnect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsConnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsConnect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsConnect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and GsConnect GSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsConnect GSC stock. Volume based technical analysis of GsConnect GSC stock is negative.
GsConnect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
DMA period | DMA value |
5 day DMA | 43.32 |
12 day DMA | 43.43 |
20 day DMA | 43.68 |
35 day DMA | 45.16 |
50 day DMA | 46.68 |
100 day DMA | 49.68 |
150 day DMA | 50.86 |
200 day DMA | 50.85 |
EMA (exponential moving average) of Gs Connect GSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.34 | 43.18 | 43.5 |
12 day EMA | 43.54 | 43.52 | 43.7 |
20 day EMA | 44.08 | 44.12 | 44.29 |
35 day EMA | 45.33 | 45.43 | 45.6 |
50 day EMA | 46.8 | 46.93 | 47.11 |
SMA (simple moving average) of Gs Connect GSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.32 | 43.26 | 43.42 |
12 day SMA | 43.43 | 43.52 | 43.4 |
20 day SMA | 43.68 | 43.83 | 44.04 |
35 day SMA | 45.16 | 45.28 | 45.45 |
50 day SMA | 46.68 | 46.85 | 47.03 |
100 day SMA | 49.68 | 49.8 | 49.94 |
150 day SMA | 50.86 | 50.92 | 50.98 |
200 day SMA | 50.85 | 50.88 | 50.91 |