ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsConnect

Strong intraday Stock price targets for GsConnect are 63.38 and 63.9

Intraday Target 162.95
Intraday Target 263.29
Intraday Target 363.466666666667
Intraday Target 463.81
Intraday Target 563.99

Daily price and volume Gs Connect

Date Closing Open Range Volume
Mon 05 October 2026 63.64 (0.65%) 63.20 63.12 - 63.64 0.2733 times
Fri 02 October 2026 63.23 (1.56%) 63.48 63.23 - 63.48 3.7685 times
Thu 01 October 2026 62.26 (0.58%) 61.74 61.69 - 62.26 0.2414 times
Wed 30 September 2026 61.90 (0.1%) 62.41 61.90 - 62.41 1.5941 times
Tue 29 September 2026 61.84 (-0.18%) 61.95 61.36 - 61.95 1.0464 times
Mon 28 September 2026 61.95 (-0.58%) 61.73 61.60 - 62.13 0.5804 times
Fri 25 September 2026 62.31 (0.5%) 61.89 61.89 - 62.52 0.314 times
Thu 24 September 2026 62.00 (0.08%) 61.72 61.59 - 62.00 0.7024 times
Wed 23 September 2026 61.95 (-1.01%) 62.08 61.84 - 62.15 0.4496 times
Tue 22 September 2026 62.58 (0.3%) 62.57 62.44 - 62.85 1.03 times
Mon 21 September 2026 62.39 (0.73%) 62.53 62.16 - 62.57 0.8738 times

 Daily chart GsConnect

Weekly price and charts GsConnect

Strong weekly Stock price targets for GsConnect GSC are 63.38 and 63.9

Weekly Target 162.95
Weekly Target 263.29
Weekly Target 363.466666666667
Weekly Target 463.81
Weekly Target 563.99

Weekly price and volumes for Gs Connect

Date Closing Open Range Volume
Mon 05 October 2026 63.64 (0.65%) 63.20 63.12 - 63.64 0.0421 times
Fri 02 October 2026 63.23 (1.48%) 61.73 61.36 - 63.48 1.1132 times
Fri 25 September 2026 62.31 (0.6%) 62.53 61.59 - 62.85 0.5188 times
Fri 18 September 2026 61.94 (-1.92%) 63.03 61.52 - 63.03 0.9139 times
Fri 11 September 2026 63.15 (-2.47%) 64.98 62.77 - 64.98 0.7476 times
Fri 04 September 2026 64.75 (-1.05%) 64.66 63.82 - 64.89 0.6054 times
Fri 28 August 2026 65.44 (-1.68%) 66.36 65.44 - 67.85 1.7531 times
Fri 21 August 2026 66.56 (-3.41%) 68.84 66.00 - 69.11 3.4936 times
Fri 14 August 2026 68.91 (1.19%) 68.11 67.67 - 69.09 0.5575 times
Fri 07 August 2026 68.10 (3.29%) 66.11 65.65 - 69.87 0.2549 times
Fri 31 July 2026 65.93 (-0.42%) 66.72 64.95 - 66.72 0.9593 times

 weekly chart GsConnect

Monthly price and charts GsConnect

Strong monthly Stock price targets for GsConnect GSC are 62.67 and 64.62

Monthly Target 161.04
Monthly Target 262.34
Monthly Target 362.99
Monthly Target 464.29
Monthly Target 564.94

Monthly price and volumes Gs Connect

Date Closing Open Range Volume
Mon 05 October 2026 63.64 (2.81%) 61.74 61.69 - 63.64 0.1595 times
Wed 30 September 2026 61.90 (-4.59%) 64.54 61.36 - 64.98 0.7643 times
Mon 31 August 2026 64.88 (-1.59%) 66.11 64.66 - 69.87 1.4953 times
Fri 31 July 2026 65.93 (-4.77%) 68.70 64.95 - 69.26 0.6896 times
Tue 30 June 2026 69.23 (11.55%) 61.78 61.32 - 69.43 0.5484 times
Fri 29 May 2026 62.06 (2.19%) 60.68 58.44 - 63.30 0.8443 times
Thu 30 April 2026 60.73 (11.15%) 55.13 55.02 - 61.38 4.0036 times
Tue 31 March 2026 54.64 (-6.23%) 58.36 52.31 - 58.90 0.451 times
Fri 27 February 2026 58.27 (1.57%) 57.84 57.39 - 60.64 0.5418 times
Fri 30 January 2026 57.37 (5.54%) 55.23 54.54 - 59.93 0.5021 times
Wed 31 December 2025 54.36 (-0.73%) 54.43 54.06 - 56.61 0.5769 times

 monthly chart GsConnect

Yearly price and charts GsConnect

Strong yearly Stock price targets for GsConnect GSC are 57.98 and 75.54

Yearly Target 144.38
Yearly Target 254.01
Yearly Target 361.94
Yearly Target 471.57
Yearly Target 579.5

Yearly price and volumes Gs Connect

Date Closing Open Range Volume
Mon 05 October 2026 63.64 (17.07%) 55.23 52.31 - 69.87 2.2771 times
Wed 31 December 2025 54.36 (6.05%) 52.07 40.49 - 56.61 2.4582 times
Tue 31 December 2024 51.26 (13.03%) 45.02 43.54 - 56.70 3.0091 times
Fri 29 December 2023 45.35 (167.24%) 39.27 37.97 - 46.41 0.2471 times
Mon 31 August 2020 16.97 (-32.2%) 26.25 10.30 - 26.25 0.0883 times
Tue 31 December 2019 25.03 (29.69%) 19.58 18.05 - 26.25 0.2385 times
Mon 31 December 2018 19.30 (-19.65%) 24.73 17.82 - 34.91 0.2721 times
Wed 27 December 2017 24.02 (3.05%) 21.93 17.55 - 24.75 0.2466 times
Fri 30 December 2016 23.31 (0%) 20.21 0.00 - 23.36 0.163 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of GsConnect

Tomorrow's movement Prediction of Gs Connect GSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Connect GSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsConnect (GSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GsConnect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GsConnect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsConnect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsConnect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsConnect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.55 and GsConnect GSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsConnect GSC stock. Volume based technical analysis of GsConnect GSC stock is negative.

GsConnect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Connect GSC

DMA (daily moving average) of Gs Connect GSC

DMA period DMA value
5 day DMA 62.57
12 day DMA 62.33
20 day DMA 62.58
35 day DMA 64.02
50 day DMA 65.04
100 day DMA 64.84
150 day DMA 62.42
200 day DMA 61.24

EMA (exponential moving average) of Gs Connect GSC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8562.4662.08
12 day EMA62.6662.4862.34
20 day EMA62.9762.962.86
35 day EMA63.8463.8563.89
50 day EMA64.9464.9965.06

SMA (simple moving average) of Gs Connect GSC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5762.2462.05
12 day SMA62.3362.2362.14
20 day SMA62.5862.6462.7
35 day SMA64.0264.1764.33
50 day SMA65.0465.165.16
100 day SMA64.8464.8164.79
150 day SMA62.4262.3962.36
200 day SMA61.2461.261.16

Videos related to: GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top