PVM Price Volume Measure charts GS Connect S&P GSCI Enh Commodity TR ETN GSC share AMEX Stock Exchange

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 54.94
Daily Resistance: 55.44
5 Day Moving Average is 54.6
20 Day Moving Average is 53.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.53%	54.76	55.12	55.26	54.76	-88.63%
Wed 03 Dec 2025	1.13%	54.13	54.83	54.91	54.13	-54.78%
Tue 02 Dec 2025	0.3%	54.54	54.22	54.54	54.17	-77.39%
Mon 01 Dec 2025	-1.28%	54.43	54.06	54.51	54.06	-52.36%
Fri 28 Nov 2025	0.27%	54.73	54.76	54.77	54.73	-96.77%
Wed 26 Nov 2025	0.46%	54.75	54.61	55.00	54.44	-42.55%
Tue 25 Nov 2025	2.55%	53.28	54.36	54.36	53.28	-63.44%
Mon 24 Nov 2025	1.51%	52.74	53.01	53.15	52.74	-82.02%
Fri 21 Nov 2025	2.98%	51.00	52.22	52.47	51.00	-63.42%
Thu 20 Nov 2025	-1.44%	52.58	50.71	52.70	50.71	-79.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Connect S&P GSCI Enh Commodity TR ETN GSC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!