PVM Price Volume Measure charts GS Connect S&P GSCI Enh Commodity TR ETN GSC share AMEX Stock Exchange

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 59.7
Daily Resistance: 60.66
5 Day Moving Average is 59.85
20 Day Moving Average is 60.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	2.04%	59.33	60.08	60.27	59.31	-66.64%
Tue 19 May 2026	-0.86%	58.44	58.88	59.21	58.44	-94.49%
Mon 18 May 2026	-0.9%	59.86	59.39	59.86	59.31	-91.34%
Fri 15 May 2026	-1.72%	60.05	59.93	60.08	59.82	-55.38%
Thu 14 May 2026	0.53%	61.71	60.98	61.71	60.86	-84.5%
Wed 13 May 2026	-0.31%	60.51	60.66	60.73	60.51	-73.85%
Tue 12 May 2026	-0.94%	60.47	60.85	60.85	59.92	-80.06%
Mon 11 May 2026	-0.39%	61.49	61.43	61.77	61.37	-30.98%
Fri 08 May 2026	0.82%	61.58	61.67	61.73	61.28	-41.71%
Thu 07 May 2026	-1.75%	62.86	61.17	62.86	61.17	44.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Connect S&P GSCI Enh Commodity TR ETN GSC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!