PVM Price Volume Measure charts GS Connect S&P GSCI Enh Commodity TR ETN GSC share AMEX Stock Exchange

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 68.86
Daily Resistance: 69.13
5 Day Moving Average is 68.39
20 Day Moving Average is 67.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0%	68.84	68.91	69.08	68.81	-9.22%
Thu 13 Aug 2026	0.5%	69.02	68.91	69.09	68.84	-71.97%
Wed 12 Aug 2026	1.08%	68.56	68.57	68.79	68.24	-67.96%
Tue 11 Aug 2026	0.21%	68.11	67.84	68.14	67.84	-3.88%
Mon 10 Aug 2026	-0.59%	68.11	67.70	68.15	67.67	-51.27%
Fri 07 Aug 2026	0.46%	69.87	68.10	69.87	67.87	-86.42%
Thu 06 Aug 2026	-0.86%	68.05	67.79	68.89	67.79	-50.61%
Wed 05 Aug 2026	-0.36%	68.63	68.38	68.63	68.25	-89.19%
Tue 04 Aug 2026	2.59%	65.65	68.63	68.64	65.65	-71.32%
Mon 03 Aug 2026	1.47%	66.11	66.90	66.97	66.11	-67.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Connect S&P GSCI Enh Commodity TR ETN GSC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!