PVM Price Volume Measure charts GS Connect S&P GSCI Enh Commodity TR ETN GSC share AMEX Stock Exchange

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 58.73
Daily Resistance: 59.2
5 Day Moving Average is 59.28
20 Day Moving Average is 58.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.77%	58.96	58.96	59.11	58.64	-29.96%
Mon 23 Feb 2026	-1.86%	58.31	58.51	58.54	58.02	-83.19%
Fri 20 Feb 2026	-0.13%	59.78	59.62	59.78	59.44	-45.38%
Thu 19 Feb 2026	0.13%	59.23	59.70	59.71	59.23	-82.63%
Wed 18 Feb 2026	0.2%	59.93	59.62	60.08	59.46	-82.63%
Tue 17 Feb 2026	-0.32%	59.14	59.50	59.70	58.82	-66.84%
Fri 13 Feb 2026	0%	59.56	59.69	60.18	59.56	-63.02%
Fri 13 Feb 2026	1.19%	59.56	59.69	60.18	59.56	-62.6%
Thu 12 Feb 2026	-1.83%	60.61	58.99	60.64	58.88	-73.46%
Wed 11 Feb 2026	-0.1%	60.32	60.09	60.32	59.76	-21.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Connect S&P GSCI Enh Commodity TR ETN GSC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!