PVM Price Volume Measure charts GS Connect S&P GSCI Enh Commodity TR ETN GSC share AMEX Stock Exchange

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 54.65
Daily Resistance: 54.99
5 Day Moving Average is 54.58
20 Day Moving Average is 57.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.77%	54.94	54.90	55.07	54.73	-56.94%
Mon 16 Mar 2026	0.98%	54.89	54.48	54.89	54.41	-73.99%
Fri 13 Mar 2026	-0.17%	54.14	53.95	54.14	53.88	-75.02%
Thu 12 Mar 2026	-2.68%	54.76	54.04	54.78	54.01	-79.19%
Wed 11 Mar 2026	-0.5%	55.57	55.53	55.57	55.22	-76.85%
Tue 10 Mar 2026	-0.18%	57.44	55.81	57.44	55.81	-84.4%
Mon 09 Mar 2026	1.34%	54.48	55.91	55.95	53.94	-38.16%
Fri 06 Mar 2026	-2.58%	55.44	55.17	55.55	55.10	-55.46%
Thu 05 Mar 2026	-2.09%	57.15	56.63	57.43	56.13	-52.61%
Wed 04 Mar 2026	0.23%	58.18	57.84	58.18	57.74	-52.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Connect S&P GSCI Enh Commodity TR ETN GSC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!