PVM Price Volume Measure charts GS Connect S&P GSCI Enh Commodity TR ETN GSC share AMEX Stock Exchange

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 57.8
Daily Resistance: 58.15
5 Day Moving Average is 56.89
20 Day Moving Average is 55.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.36%	57.65	57.95	58.00	57.65	-64.24%
Thu 08 Jan 2026	1.02%	57.20	57.17	57.20	57.01	-90.46%
Wed 07 Jan 2026	-0.35%	56.87	56.59	56.87	56.38	-37.26%
Tue 06 Jan 2026	1.52%	55.96	56.79	56.80	55.96	-79.13%
Mon 05 Jan 2026	1.78%	55.73	55.94	56.05	55.59	1.01%
Fri 02 Jan 2026	1.1%	55.23	54.96	55.23	54.54	-10.68%
Wed 31 Dec 2025	-1.33%	54.83	54.36	54.83	54.36	-46.11%
Tue 30 Dec 2025	-0.33%	55.17	55.09	55.29	55.05	-79.98%
Mon 29 Dec 2025	-0.72%	55.45	55.27	55.45	55.25	-59.5%
Fri 26 Dec 2025	-0.16%	55.51	55.67	55.69	55.46	-74.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GS Connect S&P GSCI Enh Commodity TR ETN GSC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!