ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsConnect

Strong intraday Stock price targets for GsConnect are 64.64 and 64.96

Intraday Target 164.39
Intraday Target 264.57
Intraday Target 364.71
Intraday Target 464.89
Intraday Target 565.03

Daily price and volume Gs Connect

Date Closing Open Range Volume
Fri 04 September 2026 64.75 (0.23%) 64.54 64.53 - 64.85 0.3644 times
Thu 03 September 2026 64.60 (0.48%) 64.52 64.11 - 64.60 0.555 times
Wed 02 September 2026 64.29 (0.74%) 63.82 63.82 - 64.39 0.3828 times
Tue 01 September 2026 63.82 (-1.63%) 64.54 63.82 - 64.54 0.7471 times
Mon 31 August 2026 64.88 (-0.86%) 64.66 64.66 - 64.89 0.5176 times
Fri 28 August 2026 65.44 (-1.61%) 66.20 65.44 - 66.20 0.4963 times
Thu 27 August 2026 66.51 (0.5%) 66.24 66.21 - 66.59 0.6243 times
Wed 26 August 2026 66.18 (0.35%) 65.92 65.92 - 66.23 0.2028 times
Tue 25 August 2026 65.95 (-0.15%) 65.90 65.76 - 66.02 1.873 times
Mon 24 August 2026 66.05 (-0.77%) 66.36 65.92 - 67.85 4.2369 times
Fri 21 August 2026 66.56 (0.67%) 66.48 66.00 - 66.56 1.2113 times

 Daily chart GsConnect

Weekly price and charts GsConnect

Strong weekly Stock price targets for GsConnect GSC are 64.29 and 65.36

Weekly Target 163.42
Weekly Target 264.08
Weekly Target 364.486666666667
Weekly Target 465.15
Weekly Target 565.56

Weekly price and volumes for Gs Connect

Date Closing Open Range Volume
Fri 04 September 2026 64.75 (-1.05%) 64.66 63.82 - 64.89 0.624 times
Fri 28 August 2026 65.44 (-1.68%) 66.36 65.44 - 67.85 1.8071 times
Fri 21 August 2026 66.56 (-3.41%) 68.84 66.00 - 69.11 3.6011 times
Fri 14 August 2026 68.91 (1.19%) 68.11 67.67 - 69.09 0.5747 times
Fri 07 August 2026 68.10 (3.29%) 66.11 65.65 - 69.87 0.2627 times
Fri 31 July 2026 65.93 (-0.42%) 66.72 64.95 - 66.72 0.9889 times
Fri 24 July 2026 66.21 (-0.85%) 66.69 66.16 - 67.94 0.4005 times
Fri 17 July 2026 66.78 (-0.34%) 67.47 66.09 - 67.63 0.6577 times
Fri 10 July 2026 67.01 (0.13%) 67.89 65.16 - 67.96 0.7248 times
Thu 02 July 2026 66.92 (-1.65%) 68.19 66.70 - 69.43 0.3585 times
Fri 26 June 2026 68.04 (3.06%) 66.80 65.81 - 69.00 0.3602 times

 weekly chart GsConnect

Monthly price and charts GsConnect

Strong monthly Stock price targets for GsConnect GSC are 64.29 and 65.32

Monthly Target 163.44
Monthly Target 264.1
Monthly Target 364.473333333333
Monthly Target 465.13
Monthly Target 565.5

Monthly price and volumes Gs Connect

Date Closing Open Range Volume
Fri 04 September 2026 64.75 (-0.2%) 64.54 63.82 - 64.85 0.1197 times
Mon 31 August 2026 64.88 (-1.59%) 66.11 64.66 - 69.87 1.5306 times
Fri 31 July 2026 65.93 (-4.77%) 68.70 64.95 - 69.26 0.7058 times
Tue 30 June 2026 69.23 (11.55%) 61.78 61.32 - 69.43 0.5613 times
Fri 29 May 2026 62.06 (2.19%) 60.68 58.44 - 63.30 0.8642 times
Thu 30 April 2026 60.73 (11.15%) 55.13 55.02 - 61.38 4.0978 times
Tue 31 March 2026 54.64 (-6.23%) 58.36 52.31 - 58.90 0.4617 times
Fri 27 February 2026 58.27 (1.57%) 57.84 57.39 - 60.64 0.5545 times
Fri 30 January 2026 57.37 (5.54%) 55.23 54.54 - 59.93 0.5139 times
Wed 31 December 2025 54.36 (-0.73%) 54.43 54.06 - 56.61 0.5905 times
Fri 28 November 2025 54.76 (2.85%) 53.07 50.70 - 55.00 0.5588 times

 monthly chart GsConnect

Yearly price and charts GsConnect

Strong yearly Stock price targets for GsConnect GSC are 58.53 and 76.09

Yearly Target 144.75
Yearly Target 254.75
Yearly Target 362.31
Yearly Target 472.31
Yearly Target 579.87

Yearly price and volumes Gs Connect

Date Closing Open Range Volume
Fri 04 September 2026 64.75 (19.11%) 55.23 52.31 - 69.87 2.1294 times
Wed 31 December 2025 54.36 (6.05%) 52.07 40.49 - 56.61 2.5005 times
Tue 31 December 2024 51.26 (13.03%) 45.02 43.54 - 56.70 3.0609 times
Fri 29 December 2023 45.35 (167.24%) 39.27 37.97 - 46.41 0.2513 times
Mon 31 August 2020 16.97 (-32.2%) 26.25 10.30 - 26.25 0.0898 times
Tue 31 December 2019 25.03 (29.69%) 19.58 18.05 - 26.25 0.2426 times
Mon 31 December 2018 19.30 (-19.65%) 24.73 17.82 - 34.91 0.2768 times
Wed 27 December 2017 24.02 (3.05%) 21.93 17.55 - 24.75 0.2509 times
Fri 30 December 2016 23.31 (0%) 0.00 0.00 - 23.36 0.1978 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of GsConnect

Tomorrow's movement Prediction of Gs Connect GSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Connect GSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsConnect (GSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsConnect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsConnect in short term and the sell signal is strong.

GsConnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsConnect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsConnect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.61 and GsConnect GSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsConnect GSC stock. Volume based technical analysis of GsConnect GSC stock is negative.

GsConnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Connect GSC

DMA (daily moving average) of Gs Connect GSC

DMA period DMA value
5 day DMA 64.47
12 day DMA 65.43
20 day DMA 66.54
35 day DMA 66.66
50 day DMA 66.86
100 day DMA 64.41
150 day DMA 61.95
200 day DMA 60.38

EMA (exponential moving average) of Gs Connect GSC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7464.7464.81
12 day EMA65.4365.5565.72
20 day EMA65.9466.0766.22
35 day EMA66.3766.4766.58
50 day EMA66.666.6866.76

SMA (simple moving average) of Gs Connect GSC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4764.6164.99
12 day SMA65.4365.6365.89
20 day SMA66.5466.7166.87
35 day SMA66.6666.7266.79
50 day SMA66.8666.9166.95
100 day SMA64.4164.3564.29
150 day SMA61.9561.961.86
200 day SMA60.3860.3160.25

Videos related to: GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top