Munafa Stock Market Course + Intraday & FNO calls 
GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSC
- GSC Experts view
- Tomorrow's Movement GSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsConnect
Strong intraday Stock price targets for GsConnect are 54.51 and 55.23
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 55.096666666667 |
| Intraday Target 4 | 55.36 |
| Intraday Target 5 | 55.82 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.91 (0.02%) | 55.55 | 54.83 - 55.55 | 0.4436 times | Fri 05 December 2025 | 54.90 (-0.4%) | 54.90 | 54.88 - 55.04 | 1.8229 times | Thu 04 December 2025 | 55.12 (0.53%) | 54.76 | 54.76 - 55.26 | 0.3631 times | Wed 03 December 2025 | 54.83 (1.13%) | 54.13 | 54.13 - 54.91 | 1.4448 times | Tue 02 December 2025 | 54.22 (0.3%) | 54.54 | 54.17 - 54.54 | 0.7224 times | Mon 01 December 2025 | 54.06 (-1.28%) | 54.43 | 54.06 - 54.51 | 1.522 times | Fri 28 November 2025 | 54.76 (0.27%) | 54.73 | 54.73 - 54.77 | 0.1032 times | Wed 26 November 2025 | 54.61 (0.46%) | 54.75 | 54.44 - 55.00 | 1.8354 times | Tue 25 November 2025 | 54.36 (2.55%) | 53.28 | 53.28 - 54.36 | 1.1681 times | Mon 24 November 2025 | 53.01 (1.51%) | 52.74 | 52.74 - 53.15 | 0.5745 times | Fri 21 November 2025 | 52.22 (2.98%) | 51.00 | 51.00 - 52.47 | 1.1686 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 54.51 and 55.23
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.91 (0.02%) | 55.55 | 54.83 - 55.55 | 0.0618 times | Fri 05 December 2025 | 54.90 (0.26%) | 54.43 | 54.06 - 55.26 | 0.8183 times | Fri 28 November 2025 | 54.76 (4.86%) | 52.74 | 52.74 - 55.00 | 0.5127 times | Fri 21 November 2025 | 52.22 (0.08%) | 52.17 | 50.70 - 52.70 | 0.6893 times | Fri 14 November 2025 | 52.18 (-1.79%) | 53.76 | 51.43 - 54.20 | 1.0696 times | Fri 07 November 2025 | 53.13 (-0.21%) | 53.07 | 51.76 - 53.20 | 2.0243 times | Fri 31 October 2025 | 53.24 (-1.73%) | 54.63 | 52.76 - 54.63 | 0.715 times | Fri 24 October 2025 | 54.18 (2.67%) | 53.40 | 52.43 - 54.46 | 0.6023 times | Fri 17 October 2025 | 52.77 (2.59%) | 52.63 | 52.31 - 53.94 | 2.5423 times | Fri 10 October 2025 | 51.44 (-3.98%) | 53.00 | 51.44 - 54.00 | 0.9643 times | Fri 03 October 2025 | 53.57 (0.58%) | 53.09 | 52.85 - 53.96 | 3.0089 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 54.49 and 55.98
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.91 (0.27%) | 54.43 | 54.06 - 55.55 | 0.1298 times | Fri 28 November 2025 | 54.76 (2.85%) | 53.07 | 50.70 - 55.00 | 0.6338 times | Fri 31 October 2025 | 53.24 (-0.08%) | 53.21 | 51.44 - 54.63 | 1.1086 times | Tue 30 September 2025 | 53.28 (-0.6%) | 52.99 | 52.44 - 54.95 | 0.5528 times | Fri 29 August 2025 | 53.60 (5.95%) | 49.84 | 49.70 - 54.17 | 0.667 times | Thu 31 July 2025 | 50.59 (0.24%) | 50.34 | 49.82 - 51.76 | 1.2237 times | Mon 30 June 2025 | 50.47 (3.51%) | 48.96 | 48.43 - 50.90 | 0.8508 times | Fri 30 May 2025 | 48.76 (7.05%) | 46.16 | 46.07 - 49.86 | 0.762 times | Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 2.0054 times | Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 2.066 times | Fri 28 February 2025 | 49.89 (-6.1%) | 51.71 | 49.06 - 53.72 | 1.0416 times |
Yearly price and charts GsConnect
Strong yearly Stock price targets for GsConnect GSC are 47.7 and 62.76
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 50.316666666667 |
| Yearly Target 4 | 60.14 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.91 (7.12%) | 52.07 | 40.49 - 55.55 | 2.2131 times | Tue 31 December 2024 | 51.26 (13.03%) | 45.02 | 43.54 - 56.70 | 2.8174 times | Fri 29 December 2023 | 45.35 (167.24%) | 39.27 | 37.97 - 46.41 | 0.2318 times | Mon 31 August 2020 | 16.97 (-32.2%) | 26.25 | 10.30 - 26.25 | 0.0814 times | Tue 31 December 2019 | 25.03 (29.69%) | 19.58 | 18.05 - 26.25 | 0.2197 times | Mon 31 December 2018 | 19.30 (-19.65%) | 24.73 | 17.82 - 34.91 | 0.2506 times | Wed 27 December 2017 | 24.02 (3.05%) | 21.93 | 17.55 - 24.75 | 0.2271 times | Fri 30 December 2016 | 23.31 (16.09%) | 20.22 | 0.00 - 23.85 | 0.6402 times | Thu 31 December 2015 | 20.08 (0%) | 24.08 | 19.51 - 25.21 | 2.3186 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsConnect
Tomorrow's movement Prediction of Gs Connect GSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Connect GSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Connect GSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsConnect (GSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsConnect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsConnect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsConnect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsConnect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsConnect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and GsConnect GSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsConnect GSC stock. Volume based technical analysis of GsConnect GSC stock is negative.
GsConnect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.24 |
| 100 day DMA | 52.88 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.68 | 54.57 |
| 12 day EMA | 54.17 | 54.04 | 53.88 |
| 20 day EMA | 53.79 | 53.67 | 53.54 |
| 35 day EMA | 53.52 | 53.44 | 53.35 |
| 50 day EMA | 53.43 | 53.37 | 53.31 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.63 | 54.6 |
| 12 day SMA | 53.98 | 53.69 | 53.37 |
| 20 day SMA | 53.33 | 53.24 | 53.12 |
| 35 day SMA | 53.3 | 53.24 | 53.2 |
| 50 day SMA | 53.24 | 53.2 | 53.16 |
| 100 day SMA | 52.88 | 52.84 | 52.79 |
| 150 day SMA | 51.74 | 51.68 | 51.62 |
| 200 day SMA | 50.33 | 50.31 | 50.3 |
Videos related to: GsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
