ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GSC Historical charts - GS Connect S&P GSCI Enh Commodity TR ETN

Historical charts for Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Moving Averages for

  • 5Day Average: 57.82
  • 12Day Average: 58.2
  • 20Day Average: 58.05
  • 50Day Average: 56.2
  • 100Day Average: 54.67
  • 150Day Average: 53.74

GSC Indicators & signals

Indicator MACD (12,26,9)

57.94, 57.4, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 32.47, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 57.98 57.39 to 58.48 0.22% 0.74 times
03 Tue Feb 2026 57.85 57.60 to 58.41 0% 1 times
02 Mon Feb 2026 57.85 57.83 to 58.03 0.84% 0.96 times
30 Fri Jan 2026 57.37 56.98 to 57.45 -1.19% 0.43 times
29 Thu Jan 2026 58.06 57.48 to 58.06 0.31% 1.15 times
28 Wed Jan 2026 57.88 57.79 to 57.97 -0.53% 1.21 times
27 Tue Jan 2026 58.19 58.00 to 58.60 -0.15% 1.6 times
26 Mon Jan 2026 58.28 58.18 to 58.47 0.03% 1.18 times
23 Fri Jan 2026 58.26 58.13 to 58.94 -1.9% 0.58 times
22 Thu Jan 2026 59.39 59.39 to 59.93 0.12% 1.17 times
21 Wed Jan 2026 59.32 58.49 to 59.39 2.24% 0.73 times
20 Tue Jan 2026 58.02 57.67 to 58.48 -1.31% 1.27 times

Technical analysis forecast of GSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSC GSC at this time. Stock is rising and might rise more.

It appears as if GSC GSC gave a large move recently.

Stock of GSC (GSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSC is bullish for shortterm, and stock might move up till 58.3 or till 59.1. Use a stoploss of 57.67 and if this stock hits its stoploss, then it can fall down till 57.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GSC Historical charts - Share GS Connect S&P GSCI Enh Commodity TR ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GSC Historical charts - Share GS Connect S&P GSCI Enh Commodity TR ETN

 

Back to top