ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong intraday Stock price targets for FinancialSelect are 49.08 and 50.29

Intraday Target 148.11
Intraday Target 248.83
Intraday Target 349.32
Intraday Target 450.04
Intraday Target 550.53

Daily price and volume Financial Select

Date Closing Open Range Volume
Thu 02 April 2026 49.55 (0.3%) 49.05 48.60 - 49.81 0.6184 times
Wed 01 April 2026 49.40 (0.06%) 49.40 49.14 - 49.86 0.9151 times
Tue 31 March 2026 49.37 (2.09%) 48.92 48.51 - 49.46 1.5037 times
Mon 30 March 2026 48.36 (1.17%) 47.84 47.71 - 48.72 0.9539 times
Fri 27 March 2026 47.80 (-2.55%) 49.20 47.67 - 49.22 0.963 times
Thu 26 March 2026 49.05 (-0.59%) 49.19 48.87 - 49.49 0.6919 times
Wed 25 March 2026 49.34 (0.12%) 49.59 48.99 - 49.95 0.7123 times
Tue 24 March 2026 49.28 (0.02%) 48.80 48.78 - 49.59 0.762 times
Mon 23 March 2026 49.27 (0.39%) 49.70 49.22 - 49.86 1.4273 times
Fri 20 March 2026 49.08 (0.2%) 48.96 48.79 - 49.34 1.4523 times
Thu 19 March 2026 48.98 (-1.17%) 48.91 48.50 - 49.18 0.8187 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 48.63 and 50.78

Weekly Target 146.89
Weekly Target 248.22
Weekly Target 349.04
Weekly Target 450.37
Weekly Target 551.19

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Thu 02 April 2026 49.55 (3.66%) 47.84 47.71 - 49.86 0.9004 times
Fri 27 March 2026 47.80 (-2.61%) 49.70 47.67 - 49.95 1.0279 times
Fri 20 March 2026 49.08 (0.39%) 49.25 48.50 - 50.19 0.8407 times
Fri 13 March 2026 48.89 (-3.32%) 49.65 48.62 - 50.69 1.1983 times
Fri 06 March 2026 50.57 (-1.67%) 50.60 49.75 - 51.82 1.3922 times
Fri 27 February 2026 51.43 (-2.02%) 52.19 50.24 - 52.66 1.3704 times
Fri 20 February 2026 52.49 (1.63%) 51.82 51.72 - 52.78 0.7928 times
Fri 13 February 2026 51.65 (0%) 51.55 51.25 - 51.93 0.2243 times
Fri 13 February 2026 51.65 (-4.81%) 54.08 51.25 - 54.39 1.1769 times
Fri 06 February 2026 54.26 (1.52%) 53.36 52.82 - 54.35 1.0762 times
Fri 30 January 2026 53.45 (0.74%) 53.10 52.76 - 53.66 0.7471 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 49.08 and 50.34

Monthly Target 148.08
Monthly Target 248.81
Monthly Target 349.336666666667
Monthly Target 450.07
Monthly Target 550.6

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Thu 02 April 2026 49.55 (0.36%) 49.40 48.60 - 49.86 0.1075 times
Tue 31 March 2026 49.37 (-4.01%) 50.60 47.67 - 51.82 1.5578 times
Fri 27 February 2026 51.43 (-3.78%) 53.36 50.24 - 54.39 1.4419 times
Fri 30 January 2026 53.45 (-2.39%) 54.83 52.76 - 56.52 1.0318 times
Wed 31 December 2025 54.76 (2.68%) 53.07 52.64 - 55.89 0.8738 times
Fri 28 November 2025 53.33 (1.83%) 51.95 51.08 - 53.89 1.0014 times
Fri 31 October 2025 52.37 (-2.78%) 53.61 50.92 - 54.07 1.1551 times
Tue 30 September 2025 53.87 (-0.22%) 53.70 52.83 - 54.50 0.9077 times
Fri 29 August 2025 53.99 (3.09%) 51.72 51.05 - 54.14 0.9411 times
Thu 31 July 2025 52.37 (0%) 52.24 51.33 - 53.49 0.982 times
Mon 30 June 2025 52.37 (2.77%) 50.61 49.81 - 52.44 0.8633 times

 monthly chart FinancialSelect

Yearly price and charts FinancialSelect

Strong yearly Stock price targets for FinancialSelect XLF are 44.19 and 53.04

Yearly Target 142.4
Yearly Target 245.97
Yearly Target 351.246666666667
Yearly Target 454.82
Yearly Target 560.1

Yearly price and volumes Financial Select

Date Closing Open Range Volume
Thu 02 April 2026 49.55 (-9.51%) 54.83 47.67 - 56.52 0.2775 times
Wed 31 December 2025 54.76 (13.3%) 48.58 42.21 - 55.89 0.8577 times
Tue 31 December 2024 48.33 (28.54%) 37.50 36.95 - 51.26 0.8444 times
Fri 29 December 2023 37.60 (9.94%) 34.67 30.39 - 37.80 0.9629 times
Fri 30 December 2022 34.20 (-12.42%) 39.34 29.59 - 41.70 1.1952 times
Fri 31 December 2021 39.05 (32.46%) 29.59 28.82 - 40.86 1.1644 times
Thu 31 December 2020 29.48 (-4.22%) 30.89 17.49 - 31.38 1.2825 times
Tue 31 December 2019 30.78 (29.22%) 23.47 23.40 - 31.04 0.8734 times
Mon 31 December 2018 23.82 (-14.93%) 28.09 22.05 - 30.33 1.2324 times
Wed 27 December 2017 28.00 (20.43%) 23.61 22.00 - 28.33 1.3096 times
Fri 30 December 2016 23.25 (0%) 21.13 18.94 - 24.64 1.1043 times

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Select XLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Select XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.88

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinancialSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinancialSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.05 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 48.9
12 day DMA 49.09
20 day DMA 49.39
35 day DMA 50.39
50 day DMA 51.33
100 day DMA 52.64
150 day DMA 52.85
200 day DMA 52.71

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2149.0448.86
12 day EMA49.2549.1949.15
20 day EMA49.5949.5949.61
35 day EMA50.3850.4350.49
50 day EMA51.351.3751.45

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.948.848.78
12 day SMA49.0949.0749.02
20 day SMA49.3949.4949.58
35 day SMA50.3950.4950.6
50 day SMA51.3351.451.48
100 day SMA52.6452.6752.7
150 day SMA52.8552.8852.91
200 day SMA52.7152.7252.73

Videos related to: FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top