FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLF
- XLF Experts view
- Tomorrow's Movement XLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialSelect
Strong intraday Stock price targets for FinancialSelect are 49.08 and 50.29
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.32 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.53 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.55 (0.3%) | 49.05 | 48.60 - 49.81 | 0.6184 times | Wed 01 April 2026 | 49.40 (0.06%) | 49.40 | 49.14 - 49.86 | 0.9151 times | Tue 31 March 2026 | 49.37 (2.09%) | 48.92 | 48.51 - 49.46 | 1.5037 times | Mon 30 March 2026 | 48.36 (1.17%) | 47.84 | 47.71 - 48.72 | 0.9539 times | Fri 27 March 2026 | 47.80 (-2.55%) | 49.20 | 47.67 - 49.22 | 0.963 times | Thu 26 March 2026 | 49.05 (-0.59%) | 49.19 | 48.87 - 49.49 | 0.6919 times | Wed 25 March 2026 | 49.34 (0.12%) | 49.59 | 48.99 - 49.95 | 0.7123 times | Tue 24 March 2026 | 49.28 (0.02%) | 48.80 | 48.78 - 49.59 | 0.762 times | Mon 23 March 2026 | 49.27 (0.39%) | 49.70 | 49.22 - 49.86 | 1.4273 times | Fri 20 March 2026 | 49.08 (0.2%) | 48.96 | 48.79 - 49.34 | 1.4523 times | Thu 19 March 2026 | 48.98 (-1.17%) | 48.91 | 48.50 - 49.18 | 0.8187 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 48.63 and 50.78
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 0.9004 times | Fri 27 March 2026 | 47.80 (-2.61%) | 49.70 | 47.67 - 49.95 | 1.0279 times | Fri 20 March 2026 | 49.08 (0.39%) | 49.25 | 48.50 - 50.19 | 0.8407 times | Fri 13 March 2026 | 48.89 (-3.32%) | 49.65 | 48.62 - 50.69 | 1.1983 times | Fri 06 March 2026 | 50.57 (-1.67%) | 50.60 | 49.75 - 51.82 | 1.3922 times | Fri 27 February 2026 | 51.43 (-2.02%) | 52.19 | 50.24 - 52.66 | 1.3704 times | Fri 20 February 2026 | 52.49 (1.63%) | 51.82 | 51.72 - 52.78 | 0.7928 times | Fri 13 February 2026 | 51.65 (0%) | 51.55 | 51.25 - 51.93 | 0.2243 times | Fri 13 February 2026 | 51.65 (-4.81%) | 54.08 | 51.25 - 54.39 | 1.1769 times | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 1.0762 times | Fri 30 January 2026 | 53.45 (0.74%) | 53.10 | 52.76 - 53.66 | 0.7471 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 49.08 and 50.34
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.55 (0.36%) | 49.40 | 48.60 - 49.86 | 0.1075 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.5578 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4419 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0318 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8738 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0014 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1551 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9077 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9411 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.982 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8633 times |
Yearly price and charts FinancialSelect
Strong yearly Stock price targets for FinancialSelect XLF are 44.19 and 53.04
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 51.246666666667 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.55 (-9.51%) | 54.83 | 47.67 - 56.52 | 0.2775 times | Wed 31 December 2025 | 54.76 (13.3%) | 48.58 | 42.21 - 55.89 | 0.8577 times | Tue 31 December 2024 | 48.33 (28.54%) | 37.50 | 36.95 - 51.26 | 0.8444 times | Fri 29 December 2023 | 37.60 (9.94%) | 34.67 | 30.39 - 37.80 | 0.9629 times | Fri 30 December 2022 | 34.20 (-12.42%) | 39.34 | 29.59 - 41.70 | 1.1952 times | Fri 31 December 2021 | 39.05 (32.46%) | 29.59 | 28.82 - 40.86 | 1.1644 times | Thu 31 December 2020 | 29.48 (-4.22%) | 30.89 | 17.49 - 31.38 | 1.2825 times | Tue 31 December 2019 | 30.78 (29.22%) | 23.47 | 23.40 - 31.04 | 0.8734 times | Mon 31 December 2018 | 23.82 (-14.93%) | 28.09 | 22.05 - 30.33 | 1.2324 times | Wed 27 December 2017 | 28.00 (20.43%) | 23.61 | 22.00 - 28.33 | 1.3096 times | Fri 30 December 2016 | 23.25 (0%) | 21.13 | 18.94 - 24.64 | 1.1043 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Select XLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Select XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.88
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.39 |
| 35 day DMA | 50.39 |
| 50 day DMA | 51.33 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.04 | 48.86 |
| 12 day EMA | 49.25 | 49.19 | 49.15 |
| 20 day EMA | 49.59 | 49.59 | 49.61 |
| 35 day EMA | 50.38 | 50.43 | 50.49 |
| 50 day EMA | 51.3 | 51.37 | 51.45 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.8 | 48.78 |
| 12 day SMA | 49.09 | 49.07 | 49.02 |
| 20 day SMA | 49.39 | 49.49 | 49.58 |
| 35 day SMA | 50.39 | 50.49 | 50.6 |
| 50 day SMA | 51.33 | 51.4 | 51.48 |
| 100 day SMA | 52.64 | 52.67 | 52.7 |
| 150 day SMA | 52.85 | 52.88 | 52.91 |
| 200 day SMA | 52.71 | 52.72 | 52.73 |


