Munafa Stock Market Course + Intraday & FNO calls 
FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLF
- XLF Experts view
- Tomorrow's Movement XLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialSelect
Strong intraday Stock price targets for FinancialSelect are 51.47 and 52.09
| Intraday Target 1 | 50.97 |
| Intraday Target 2 | 51.35 |
| Intraday Target 3 | 51.59 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 52.21 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.73 (0.17%) | 51.46 | 51.21 - 51.83 | 1.0969 times | Wed 20 May 2026 | 51.64 (1.04%) | 51.15 | 50.78 - 51.71 | 1.1663 times | Tue 19 May 2026 | 51.11 (-1.22%) | 51.62 | 51.05 - 51.79 | 0.9955 times | Mon 18 May 2026 | 51.74 (1.21%) | 51.01 | 50.98 - 51.80 | 0.9873 times | Fri 15 May 2026 | 51.12 (-0.33%) | 51.32 | 51.04 - 51.50 | 0.7834 times | Thu 14 May 2026 | 51.29 (0.59%) | 50.92 | 50.92 - 51.49 | 0.8879 times | Wed 13 May 2026 | 50.99 (-1.12%) | 51.14 | 50.96 - 51.33 | 1.1028 times | Tue 12 May 2026 | 51.57 (0.78%) | 51.16 | 50.81 - 51.70 | 1.1934 times | Mon 11 May 2026 | 51.17 (-0.14%) | 51.26 | 50.96 - 51.46 | 0.8095 times | Fri 08 May 2026 | 51.24 (-0.6%) | 51.68 | 51.14 - 51.74 | 0.977 times | Thu 07 May 2026 | 51.55 (-0.52%) | 51.78 | 51.42 - 52.08 | 1.2196 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 51.26 and 52.31
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.73 (1.19%) | 51.01 | 50.78 - 51.83 | 0.746 times | Fri 15 May 2026 | 51.12 (-0.23%) | 51.26 | 50.81 - 51.70 | 0.8393 times | Fri 08 May 2026 | 51.24 (-1.31%) | 51.99 | 51.14 - 52.24 | 0.8942 times | Fri 01 May 2026 | 51.92 (0.91%) | 51.40 | 51.20 - 52.61 | 0.7932 times | Fri 24 April 2026 | 51.45 (-1.87%) | 52.34 | 51.30 - 53.19 | 0.8543 times | Fri 17 April 2026 | 52.43 (3.23%) | 50.50 | 50.42 - 52.98 | 0.969 times | Fri 10 April 2026 | 50.79 (2.5%) | 49.54 | 49.38 - 51.54 | 0.8669 times | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 1.3127 times | Fri 27 March 2026 | 47.80 (-2.61%) | 49.70 | 47.67 - 49.95 | 1.4987 times | Fri 20 March 2026 | 49.08 (0.39%) | 49.25 | 48.50 - 50.19 | 1.2257 times | Fri 13 March 2026 | 48.89 (-3.32%) | 49.65 | 48.62 - 50.69 | 1.7471 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50.34 and 52.17
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.73 (-0.77%) | 52.40 | 50.78 - 52.61 | 0.5674 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.7872 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.531 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.3486 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0141 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8588 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9843 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1353 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8921 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.8812 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9652 times |
Yearly price and charts FinancialSelect
Strong yearly Stock price targets for FinancialSelect XLF are 45.28 and 54.13
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 51.973333333333 |
| Yearly Target 4 | 56.28 |
| Yearly Target 5 | 60.82 |
Yearly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.73 (-5.53%) | 54.83 | 47.67 - 56.52 | 0.359 times | Wed 31 December 2025 | 54.76 (13.3%) | 48.58 | 42.21 - 55.89 | 0.8505 times | Tue 31 December 2024 | 48.33 (28.54%) | 37.50 | 36.95 - 51.26 | 0.8336 times | Fri 29 December 2023 | 37.60 (9.94%) | 34.67 | 30.39 - 37.80 | 0.9406 times | Fri 30 December 2022 | 34.20 (-12.42%) | 39.34 | 29.59 - 41.70 | 1.1574 times | Fri 31 December 2021 | 39.05 (32.46%) | 29.59 | 28.82 - 40.86 | 1.1477 times | Thu 31 December 2020 | 29.48 (-4.22%) | 30.89 | 17.49 - 31.38 | 1.2861 times | Tue 31 December 2019 | 30.78 (29.22%) | 23.47 | 23.40 - 31.04 | 0.8758 times | Mon 31 December 2018 | 23.82 (-14.93%) | 28.09 | 22.05 - 30.33 | 1.2359 times | Wed 27 December 2017 | 28.00 (20.43%) | 23.61 | 22.00 - 28.33 | 1.3133 times | Fri 30 December 2016 | 23.25 (0%) | 22.29 | 18.94 - 24.64 | 0.9003 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Select XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.41
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialSelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 51.41 |
| 20 day DMA | 51.56 |
| 35 day DMA | 51.51 |
| 50 day DMA | 50.78 |
| 100 day DMA | 52.03 |
| 150 day DMA | 52.4 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.42 | 51.31 |
| 12 day EMA | 51.49 | 51.45 | 51.41 |
| 20 day EMA | 51.46 | 51.43 | 51.41 |
| 35 day EMA | 51.14 | 51.11 | 51.08 |
| 50 day EMA | 50.85 | 50.81 | 50.78 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.38 | 51.25 |
| 12 day SMA | 51.41 | 51.4 | 51.4 |
| 20 day SMA | 51.56 | 51.56 | 51.59 |
| 35 day SMA | 51.51 | 51.44 | 51.38 |
| 50 day SMA | 50.78 | 50.75 | 50.72 |
| 100 day SMA | 52.03 | 52.07 | 52.11 |
| 150 day SMA | 52.4 | 52.41 | 52.41 |
| 200 day SMA | 52.61 | 52.61 | 52.62 |
Videos related to: FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
