ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong intraday Stock price targets for FinancialSelect are 50.72 and 52.4

Intraday Target 150.4
Intraday Target 251.04
Intraday Target 352.076666666667
Intraday Target 452.72
Intraday Target 553.76

Daily price and volume Financial Select

Date Closing Open Range Volume
Thu 12 February 2026 51.69 (-1.99%) 52.90 51.43 - 53.11 1.7223 times
Wed 11 February 2026 52.74 (-1.48%) 53.67 52.69 - 53.93 1.0993 times
Tue 10 February 2026 53.53 (-0.76%) 53.97 53.12 - 54.26 0.9685 times
Mon 09 February 2026 53.94 (-0.59%) 54.08 53.90 - 54.39 0.5776 times
Fri 06 February 2026 54.26 (1.82%) 53.57 53.22 - 54.35 0.8134 times
Thu 05 February 2026 53.29 (-1.24%) 53.94 53.18 - 54.06 1.1732 times
Wed 04 February 2026 53.96 (0.82%) 53.51 53.40 - 54.18 1.0811 times
Tue 03 February 2026 53.52 (-0.91%) 53.99 53.16 - 54.17 1.0917 times
Mon 02 February 2026 54.01 (1.05%) 53.36 52.82 - 54.09 0.7751 times
Fri 30 January 2026 53.45 (-0.19%) 53.38 53.02 - 53.66 0.6978 times
Thu 29 January 2026 53.55 (1.08%) 53.18 52.99 - 53.63 0.8363 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 50.08 and 53.04

Weekly Target 149.54
Weekly Target 250.62
Weekly Target 352.503333333333
Weekly Target 453.58
Weekly Target 555.46

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Thu 12 February 2026 51.69 (-4.74%) 54.08 51.43 - 54.39 1.2545 times
Fri 06 February 2026 54.26 (1.52%) 53.36 52.82 - 54.35 1.4174 times
Fri 30 January 2026 53.45 (0.74%) 53.10 52.76 - 53.66 0.9839 times
Fri 23 January 2026 53.06 (-2.52%) 53.71 52.88 - 54.11 0.9235 times
Fri 16 January 2026 54.43 (-2.33%) 55.24 53.69 - 55.47 1.2699 times
Fri 09 January 2026 55.73 (1.46%) 54.82 54.82 - 56.52 1.0072 times
Fri 02 January 2026 54.93 (-1.22%) 55.62 54.34 - 55.78 0.5256 times
Fri 26 December 2025 55.61 (1.4%) 54.84 54.70 - 55.89 0.4531 times
Fri 19 December 2025 54.84 (-0.2%) 55.18 54.36 - 55.31 0.9135 times
Fri 12 December 2025 54.95 (2.37%) 53.70 53.21 - 55.21 1.2515 times
Fri 05 December 2025 53.68 (0.66%) 53.07 52.64 - 53.93 0.749 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 50.08 and 53.04

Monthly Target 149.54
Monthly Target 250.62
Monthly Target 352.503333333333
Monthly Target 453.58
Monthly Target 555.46

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Thu 12 February 2026 51.69 (-3.29%) 53.36 51.43 - 54.39 0.6801 times
Fri 30 January 2026 53.45 (-2.39%) 54.83 52.76 - 56.52 1.1132 times
Wed 31 December 2025 54.76 (2.68%) 53.07 52.64 - 55.89 0.9428 times
Fri 28 November 2025 53.33 (1.83%) 51.95 51.08 - 53.89 1.0805 times
Fri 31 October 2025 52.37 (-2.78%) 53.61 50.92 - 54.07 1.2463 times
Tue 30 September 2025 53.87 (-0.22%) 53.70 52.83 - 54.50 0.9794 times
Fri 29 August 2025 53.99 (3.09%) 51.72 51.05 - 54.14 1.0154 times
Thu 31 July 2025 52.37 (0%) 52.24 51.33 - 53.49 1.0596 times
Mon 30 June 2025 52.37 (2.77%) 50.61 49.81 - 52.44 0.9315 times
Fri 30 May 2025 50.96 (4.51%) 48.58 48.44 - 51.77 0.9512 times
Wed 30 April 2025 48.76 (-2.11%) 49.62 42.21 - 50.33 1.7767 times

 monthly chart FinancialSelect

Yearly price and charts FinancialSelect

Strong yearly Stock price targets for FinancialSelect XLF are 49.02 and 54.11

Yearly Target 148.12
Yearly Target 249.91
Yearly Target 353.213333333333
Yearly Target 455
Yearly Target 558.3

Yearly price and volumes Financial Select

Date Closing Open Range Volume
Thu 12 February 2026 51.69 (-5.61%) 54.83 51.43 - 56.52 0.1133 times
Wed 31 December 2025 54.76 (13.3%) 48.58 42.21 - 55.89 0.8722 times
Tue 31 December 2024 48.33 (28.54%) 37.50 36.95 - 51.26 0.8587 times
Fri 29 December 2023 37.60 (9.94%) 34.67 30.39 - 37.80 0.9792 times
Fri 30 December 2022 34.20 (-12.42%) 39.34 29.59 - 41.70 1.2154 times
Fri 31 December 2021 39.05 (32.46%) 29.59 28.82 - 40.86 1.1841 times
Thu 31 December 2020 29.48 (-4.22%) 30.89 17.49 - 31.38 1.3041 times
Tue 31 December 2019 30.78 (29.22%) 23.47 23.40 - 31.04 0.8881 times
Mon 31 December 2018 23.82 (-14.93%) 28.09 22.05 - 30.33 1.2532 times
Wed 27 December 2017 28.00 (20.43%) 23.61 22.00 - 28.33 1.3317 times
Fri 30 December 2016 23.25 (-2.43%) 23.34 18.94 - 24.64 1.2149 times

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Select XLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.54

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.

FinancialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.26 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 53.23
12 day DMA 53.41
20 day DMA 53.48
35 day DMA 54.29
50 day DMA 54.27
100 day DMA 53.57
150 day DMA 53.36
200 day DMA 52.71

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8453.4153.74
12 day EMA53.353.5953.74
20 day EMA53.5553.7553.86
35 day EMA53.7653.8853.95
50 day EMA54.0254.1154.17

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2353.5553.8
12 day SMA53.4153.5253.58
20 day SMA53.4853.6153.68
35 day SMA54.2954.3954.45
50 day SMA54.2754.2954.3
100 day SMA53.5753.653.61
150 day SMA53.3653.3653.36
200 day SMA52.7152.6952.66

Videos related to: FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top