ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLF Historical charts - Financial Select Sector SPDR

Historical charts for Stock XLF - Share Financial Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 54.76
  • 12Day Average: 55.23
  • 20Day Average: 55.21
  • 50Day Average: 53.88
  • 100Day Average: 53.61
  • 150Day Average: 53.12

XLF Indicators & signals

Indicator MACD (12,26,9)

54.99, 54.8, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

5, 26.39, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 54.38 54.10 to 54.70 0.41% 1.08 times
14 Wed Jan 2026 54.16 53.69 to 54.18 -0.15% 1.41 times
13 Tue Jan 2026 54.24 54.15 to 55.47 -1.86% 1.66 times
12 Mon Jan 2026 55.27 54.84 to 55.40 -0.83% 0.91 times
09 Fri Jan 2026 55.73 55.72 to 56.16 -0.32% 0.6 times
08 Thu Jan 2026 55.91 55.41 to 56.25 0.54% 0.73 times
07 Wed Jan 2026 55.61 55.54 to 56.34 -1.4% 1.08 times
06 Tue Jan 2026 56.40 55.95 to 56.52 0.48% 0.85 times
05 Mon Jan 2026 56.13 54.82 to 56.51 2.18% 1.41 times
02 Fri Jan 2026 54.93 54.34 to 55.00 0.31% 0.87 times
31 Wed Dec 2025 54.76 54.75 to 55.26 -0.78% 0.48 times
30 Tue Dec 2025 55.19 55.14 to 55.55 -0.27% 0.34 times

Technical analysis forecast for XLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLF XLF at this time. Stock is falling and might fall more.

It appears as if XLF XLF gave a large move recently.

Stock of XLF (XLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 54.91. However, stock will show a bearish move below 54.3.

Tomorrow's movement Prediction of XLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLF Historical charts - Share Financial Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLF Historical charts - Share Financial Select Sector SPDR

 

Back to top