AMEX Stock XLF Historical charts - Financial Select Sector SPDR

Historical charts for Stock XLF - Share Financial Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 51.45
  • 12Day Average: 50.84
  • 20Day Average: 49.79
  • 50Day Average: 49.57
  • 100Day Average: 47.98
  • 150Day Average: 46.39

XLF Indicators & signals

Indicator MACD (12,26,9)

50.77, 50.02, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 32.26, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 51.47 51.44 to 51.97 -0.58% 0.92 times
30 Thu Jan 2025 51.77 51.43 to 52.04 0.96% 1.47 times
29 Wed Jan 2025 51.28 51.17 to 51.74 -0.08% 0.99 times
28 Tue Jan 2025 51.32 51.11 to 51.55 -0.18% 0.91 times
27 Mon Jan 2025 51.41 50.62 to 51.44 1.1% 1.41 times
24 Fri Jan 2025 50.85 50.48 to 50.90 0.3% 0.89 times
23 Thu Jan 2025 50.70 50.48 to 50.79 0.58% 0.73 times
22 Wed Jan 2025 50.41 50.21 to 50.66 -0.47% 0.85 times
21 Tue Jan 2025 50.65 50.39 to 50.71 0.84% 0.76 times
17 Fri Jan 2025 50.23 49.73 to 50.32 0% 1 times
17 Fri Jan 2025 50.23 49.73 to 50.32 0.84% 1 times
16 Thu Jan 2025 49.81 49.46 to 49.85 0.67% 0.77 times

Technical analysis forecast of XLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLF XLF at this time. Stock is rising and might rise more.

It appears as if XLF XLF gave a large move recently.

Stock of XLF (XLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 50.27. However, stock will show a bullish move above 51.7.

Tomorrow's movement Prediction of XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.22

Munafa value: 60

 Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLF Historical charts - Share Financial Select Sector SPDR

 Videos related to: AMEX Stock XLF Historical charts - Share Financial Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLF Historical charts - Share Financial Select Sector SPDR

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top