ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLF Historical charts - Financial Select Sector SPDR

Historical charts for Stock XLF - Share Financial Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 53.26
  • 12Day Average: 52.45
  • 20Day Average: 52.56
  • 50Day Average: 52.84
  • 100Day Average: 52.93
  • 150Day Average: 52.29

XLF Indicators & signals

Indicator MACD (12,26,9)

52.85, 52.7, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 33.33, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 53.66 53.47 to 53.91 0.21% 0.77 times
03 Wed Dec 2025 53.55 52.88 to 53.60 1.32% 0.8 times
02 Tue Dec 2025 52.85 52.64 to 53.14 -0.08% 0.63 times
01 Mon Dec 2025 52.89 52.84 to 53.40 -0.83% 0.74 times
28 Fri Nov 2025 53.33 53.03 to 53.55 0.74% 0.41 times
26 Wed Nov 2025 52.94 52.53 to 53.15 0.78% 0.76 times
25 Tue Nov 2025 52.53 51.84 to 52.66 1.21% 1.08 times
24 Mon Nov 2025 51.90 51.33 to 51.97 0.45% 0.93 times
21 Fri Nov 2025 51.67 51.14 to 51.97 1.1% 1.73 times
20 Thu Nov 2025 51.11 51.08 to 52.39 -0.87% 1.76 times
19 Wed Nov 2025 51.56 51.19 to 51.65 0.39% 1.16 times
18 Tue Nov 2025 51.36 51.08 to 51.75 -0.17% 1.51 times

Technical analysis forecast of XLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLF XLF at this time. Stock is rising and might rise more.

It appears as if XLF XLF gave a large move recently.

Stock of XLF (XLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLF stays above 53.5, but if it comes below 53.5, then a intra day sell could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 52.71 as target. However if you take a buy trade in XLF, then use 53.5 as stoploss and 54.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLF Historical charts - Share Financial Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLF Historical charts - Share Financial Select Sector SPDR

 

Back to top