ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLF Historical charts - Financial Select Sector SPDR

Historical charts for Stock XLF - Share Financial Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 52.53
  • 12Day Average: 51.98
  • 20Day Average: 51.82
  • 50Day Average: 51.68
  • 100Day Average: 51.5
  • 150Day Average: 52.32

XLF Indicators & signals

Indicator MACD (12,26,9)

52.2, 51.89, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 26.76, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 53.34 52.81 to 53.55 1.39% 1.46 times
11 Thu Jun 2026 52.61 52.04 to 52.77 0.73% 1.04 times
10 Wed Jun 2026 52.23 52.21 to 52.81 -0.44% 0.89 times
09 Tue Jun 2026 52.46 52.04 to 52.70 0.9% 1.19 times
08 Mon Jun 2026 51.99 51.96 to 52.47 -0.57% 0.83 times
05 Fri Jun 2026 52.29 52.06 to 52.48 0.17% 1.15 times
04 Thu Jun 2026 52.20 50.85 to 52.30 2.63% 1.35 times
03 Wed Jun 2026 50.86 50.52 to 51.51 -1.17% 1.12 times
02 Tue Jun 2026 51.46 50.98 to 51.66 0.04% 0.75 times
01 Mon Jun 2026 51.44 51.15 to 51.60 -0.25% 0.85 times
29 Fri May 2026 51.57 51.17 to 51.79 0.59% 0.82 times
28 Thu May 2026 51.27 51.02 to 51.50 -0.33% 1.16 times

Technical analysis forecast of XLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLF XLF at this time. Stock is rising and might rise more.

It appears as if XLF XLF gave a large move recently.

Stock of XLF (XLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XLF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.3, for a target of 52.6 or 51.98

Tomorrow's movement Prediction of XLF is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLF Historical charts - Share Financial Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLF Historical charts - Share Financial Select Sector SPDR

 

Back to top