AMEX Stock XLF Historical charts - Financial Select Sector SPDR
Historical charts for Stock XLF - Share Financial Select Sector SPDR trades in AMEX
Recent prices of XLF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri Jan 2025 | 51.47 | 51.44 to 51.97 | -0.58% | 0.92 times |
30 Thu Jan 2025 | 51.77 | 51.43 to 52.04 | 0.96% | 1.47 times |
29 Wed Jan 2025 | 51.28 | 51.17 to 51.74 | -0.08% | 0.99 times |
28 Tue Jan 2025 | 51.32 | 51.11 to 51.55 | -0.18% | 0.91 times |
27 Mon Jan 2025 | 51.41 | 50.62 to 51.44 | 1.1% | 1.41 times |
24 Fri Jan 2025 | 50.85 | 50.48 to 50.90 | 0.3% | 0.89 times |
23 Thu Jan 2025 | 50.70 | 50.48 to 50.79 | 0.58% | 0.73 times |
22 Wed Jan 2025 | 50.41 | 50.21 to 50.66 | -0.47% | 0.85 times |
21 Tue Jan 2025 | 50.65 | 50.39 to 50.71 | 0.84% | 0.76 times |
17 Fri Jan 2025 | 50.23 | 49.73 to 50.32 | 0% | 1 times |
17 Fri Jan 2025 | 50.23 | 49.73 to 50.32 | 0.84% | 1 times |
16 Thu Jan 2025 | 49.81 | 49.46 to 49.85 | 0.67% | 0.77 times |
Technical analysis forecast of XLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLF XLF at this time. Stock is rising and might rise more.
It appears as if XLF XLF gave a large move recently.
Stock of XLF (XLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XLF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 50.27. However, stock will show a bullish move above 51.7.
Tomorrow's movement Prediction of XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.22
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock XLF Historical charts - Share Financial Select Sector SPDR
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance