Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 78.59 and 79.14
| Intraday Target 1 | 78.13 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 78.676666666667 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 79.23 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.86 (1.35%) | 78.39 | 78.31 - 78.86 | 0.6246 times | Tue 05 May 2026 | 77.81 (2.13%) | 77.24 | 77.24 - 77.91 | 0.2464 times | Mon 04 May 2026 | 76.19 (-0.94%) | 76.52 | 76.13 - 76.97 | 0.2858 times | Fri 01 May 2026 | 76.91 (0.07%) | 76.78 | 76.78 - 77.46 | 0.8455 times | Thu 30 April 2026 | 76.86 (2.21%) | 75.77 | 75.77 - 76.86 | 0.5829 times | Wed 29 April 2026 | 75.20 (-0.61%) | 75.57 | 75.20 - 75.60 | 0.3709 times | Tue 28 April 2026 | 75.66 (-0.42%) | 75.51 | 75.43 - 75.71 | 0.9037 times | Mon 27 April 2026 | 75.98 (-0.25%) | 76.14 | 75.82 - 76.14 | 0.2102 times | Fri 24 April 2026 | 76.17 (1.38%) | 75.69 | 75.61 - 76.23 | 0.323 times | Thu 23 April 2026 | 75.13 (-2.26%) | 75.89 | 74.76 - 76.15 | 5.6069 times | Wed 22 April 2026 | 76.87 (1.95%) | 76.45 | 76.45 - 76.87 | 0.3843 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 77.5 and 80.23
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 77.95 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.86 (2.54%) | 76.52 | 76.13 - 78.86 | 0.1795 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.4519 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.631 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.6768 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.7982 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.7663 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.4688 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 0.9713 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.1638 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 1.8923 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 0.9696 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 77.5 and 80.23
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.86 (2.6%) | 76.78 | 76.13 - 78.86 | 0.0676 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.8487 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.2587 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.8246 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.234 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.6141 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.8317 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8954 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7689 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6562 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.6249 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 72.98 and 84.75
| Yearly Target 1 | 63.17 |
| Yearly Target 2 | 71.01 |
| Yearly Target 3 | 74.936666666667 |
| Yearly Target 4 | 82.78 |
| Yearly Target 5 | 86.71 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.86 (16.9%) | 68.07 | 67.09 - 78.86 | 0.1646 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7059 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7839 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8489 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.5711 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9938 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9288 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2016 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6271 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1742 times | Fri 30 December 2016 | 40.44 (0%) | 37.56 | 37.56 - 45.02 | 0.867 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.32
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 76.42 |
| 20 day DMA | 75.76 |
| 35 day DMA | 73.02 |
| 50 day DMA | 72.58 |
| 100 day DMA | 71.39 |
| 150 day DMA | 70.31 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 76.79 | 76.28 |
| 12 day EMA | 76.47 | 76.04 | 75.72 |
| 20 day EMA | 75.54 | 75.19 | 74.91 |
| 35 day EMA | 74.5 | 74.24 | 74.03 |
| 50 day EMA | 73.19 | 72.96 | 72.76 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 76.59 | 76.16 |
| 12 day SMA | 76.42 | 76.23 | 76.17 |
| 20 day SMA | 75.76 | 75.45 | 75.03 |
| 35 day SMA | 73.02 | 72.77 | 72.51 |
| 50 day SMA | 72.58 | 72.49 | 72.44 |
| 100 day SMA | 71.39 | 71.28 | 71.18 |
| 150 day SMA | 70.31 | 70.23 | 70.16 |
| 200 day SMA | 69.35 | 69.28 | 69.22 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
