ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 67.18 and 68.01

Intraday Target 167.02
Intraday Target 267.33
Intraday Target 367.85
Intraday Target 468.16
Intraday Target 568.68

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 67.64 (-0.66%) 68.31 67.54 - 68.37 7.228 times
Thu 11 December 2025 68.09 (-0.06%) 67.88 67.80 - 68.14 0.0976 times
Wed 10 December 2025 68.13 (0.31%) 67.81 67.69 - 68.22 0.52 times
Tue 09 December 2025 67.92 (0.58%) 67.71 67.71 - 67.93 0.127 times
Mon 08 December 2025 67.53 (-0.63%) 67.77 67.43 - 67.77 0.2005 times
Fri 05 December 2025 67.96 (-0.04%) 68.46 67.96 - 68.46 0.0795 times
Thu 04 December 2025 67.99 (-0.09%) 68.24 67.96 - 68.24 0.1531 times
Wed 03 December 2025 68.05 (0.09%) 67.86 67.86 - 68.11 0.1839 times
Tue 02 December 2025 67.99 (-0.32%) 68.04 67.79 - 68.07 0.2694 times
Mon 01 December 2025 68.21 (-0.28%) 67.94 67.94 - 68.30 1.1409 times
Fri 28 November 2025 68.40 (0.91%) 68.31 68.28 - 68.44 0.1067 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 67.07 and 68.01

Weekly Target 166.87
Weekly Target 267.26
Weekly Target 367.813333333333
Weekly Target 468.2
Weekly Target 568.75

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 67.64 (-0.47%) 67.77 67.43 - 68.37 3.4589 times
Fri 05 December 2025 67.96 (-0.64%) 67.94 67.79 - 68.46 0.7731 times
Fri 28 November 2025 68.40 (2.69%) 66.66 66.66 - 68.44 0.3894 times
Fri 21 November 2025 66.61 (-3.37%) 68.59 65.99 - 68.79 1.0896 times
Fri 14 November 2025 68.93 (1.7%) 68.34 68.29 - 69.20 0.5857 times
Fri 07 November 2025 67.78 (-1.7%) 68.53 67.33 - 68.96 0.821 times
Fri 31 October 2025 68.95 (0.32%) 69.02 68.70 - 69.69 0.4165 times
Fri 24 October 2025 68.73 (1%) 68.14 68.03 - 68.73 0.9113 times
Fri 17 October 2025 68.05 (2.69%) 67.72 66.49 - 68.54 0.7662 times
Fri 10 October 2025 66.27 (-3.07%) 68.50 66.18 - 68.70 0.7883 times
Fri 03 October 2025 68.37 (1.76%) 67.52 67.43 - 68.53 0.7404 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 67.02 and 68.05

Monthly Target 166.81
Monthly Target 267.23
Monthly Target 367.843333333333
Monthly Target 468.26
Monthly Target 568.87

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 67.64 (-1.11%) 67.94 67.43 - 68.46 0.8627 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.5882 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.6333 times
Tue 30 September 2025 67.91 (2.37%) 65.50 65.50 - 69.34 0.5438 times
Fri 29 August 2025 66.34 (3.58%) 63.82 63.62 - 66.78 0.4641 times
Thu 31 July 2025 64.05 (-1.23%) 64.81 63.90 - 66.23 1.1491 times
Mon 30 June 2025 64.85 (5.72%) 61.47 61.39 - 64.85 0.705 times
Fri 30 May 2025 61.34 (7.28%) 57.41 57.02 - 61.73 0.4795 times
Wed 30 April 2025 57.18 (2.82%) 55.90 50.05 - 57.60 3.5913 times
Mon 31 March 2025 55.61 (-0.07%) 55.81 54.96 - 57.57 0.983 times
Fri 28 February 2025 55.65 (-1.64%) 55.83 55.25 - 58.36 0.7499 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMS are 58.85 and 78.49

Yearly Target 142.82
Yearly Target 255.23
Yearly Target 362.46
Yearly Target 474.87
Yearly Target 582.1

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 67.64 (16.34%) 58.25 50.05 - 69.69 0.6012 times
Tue 31 December 2024 58.14 (0.57%) 57.48 55.41 - 64.44 0.7232 times
Fri 29 December 2023 57.81 (19.74%) 48.72 48.16 - 58.66 0.7832 times
Fri 30 December 2022 48.28 (-19.83%) 60.35 43.86 - 60.93 1.4495 times
Fri 31 December 2021 60.22 (14.03%) 53.96 52.59 - 63.30 0.9169 times
Thu 31 December 2020 52.81 (16.68%) 45.63 27.11 - 53.09 0.8569 times
Tue 31 December 2019 45.26 (8.25%) 41.42 40.22 - 46.46 1.1085 times
Mon 31 December 2018 41.81 (-19.93%) 53.83 39.88 - 57.36 1.5011 times
Wed 27 December 2017 52.22 (29.13%) 40.53 40.46 - 52.27 1.0833 times
Fri 30 December 2016 40.44 (-1.1%) 40.07 35.74 - 45.02 0.9762 times
Thu 31 December 2015 40.89 (0%) 42.00 39.04 - 43.96 0.4178 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emrg Mkts EEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.88

Tomorrow's movement Prediction of Emrg Mkts EEMS looks bearish. It has broken an important moving average level of 67.95 with high volumes

Munafa value: 11 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.76 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 67.86
12 day DMA 67.97
20 day DMA 67.8
35 day DMA 68.2
50 day DMA 68.13
100 day DMA 67.34
150 day DMA 65.83
200 day DMA 63.4

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8767.9967.94
12 day EMA67.967.9567.92
20 day EMA67.9567.9867.97
35 day EMA67.9667.9867.97
50 day EMA68.0668.0868.08

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8667.9367.91
12 day SMA67.9767.9567.86
20 day SMA67.867.8567.89
35 day SMA68.268.2268.22
50 day SMA68.1368.1468.14
100 day SMA67.3467.3267.3
150 day SMA65.8365.7765.71
200 day SMA63.463.3563.3

Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top