Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 69.01 and 69.84
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 69.606666666667 |
| Intraday Target 4 | 70.06 |
| Intraday Target 5 | 70.44 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.69 (0.3%) | 69.98 | 69.15 - 69.98 | 0.9041 times | Thu 30 July 2026 | 69.48 (1.76%) | 68.67 | 68.67 - 69.48 | 1.1364 times | Wed 29 July 2026 | 68.28 (-2.47%) | 68.74 | 68.11 - 69.54 | 2.8161 times | Tue 28 July 2026 | 70.01 (-1.37%) | 69.66 | 69.39 - 70.27 | 1.5781 times | Mon 27 July 2026 | 70.98 (0.3%) | 71.54 | 70.69 - 71.54 | 0.3697 times | Fri 24 July 2026 | 70.77 (-0.88%) | 70.85 | 70.77 - 71.43 | 0.5487 times | Thu 23 July 2026 | 71.40 (-1.2%) | 71.70 | 71.38 - 71.91 | 0.3469 times | Wed 22 July 2026 | 72.27 (0.24%) | 72.38 | 72.27 - 72.54 | 0.1933 times | Tue 21 July 2026 | 72.10 (1.58%) | 71.94 | 71.77 - 72.25 | 1.369 times | Mon 20 July 2026 | 70.98 (-0.99%) | 71.41 | 70.72 - 71.41 | 0.7376 times | Fri 17 July 2026 | 71.69 (-1.52%) | 70.90 | 70.85 - 72.05 | 4.67 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 67.19 and 70.62
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 69.78 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.69 (-1.53%) | 71.54 | 68.11 - 71.54 | 0.6779 times | Fri 24 July 2026 | 70.77 (-1.28%) | 71.41 | 70.72 - 72.54 | 0.3183 times | Fri 17 July 2026 | 71.69 (-4.82%) | 74.29 | 70.85 - 74.29 | 1.1464 times | Fri 10 July 2026 | 75.32 (1.14%) | 75.47 | 72.33 - 75.88 | 2.8714 times | Thu 02 July 2026 | 74.47 (0.16%) | 74.82 | 74.35 - 76.00 | 0.8274 times | Fri 26 June 2026 | 74.35 (-4.61%) | 78.15 | 73.78 - 78.50 | 0.4459 times | Thu 18 June 2026 | 77.94 (1.91%) | 77.82 | 76.43 - 78.11 | 0.3397 times | Fri 12 June 2026 | 76.48 (3.76%) | 74.45 | 72.89 - 76.93 | 1.1515 times | Fri 05 June 2026 | 73.71 (-5.07%) | 77.71 | 73.64 - 78.70 | 0.5614 times | Fri 29 May 2026 | 77.65 (1.04%) | 79.14 | 77.15 - 79.14 | 1.6601 times | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 0.8054 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 64.96 and 72.85
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 71.266666666667 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.6319 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7384 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.1564 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.6486 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.9619 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.602 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.9431 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.9978 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6356 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6843 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5876 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 68.39 and 80.74
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 64.71 |
| Yearly Target 3 | 72.073333333333 |
| Yearly Target 4 | 77.06 |
| Yearly Target 5 | 84.42 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.69 (3.31%) | 68.07 | 67.09 - 79.44 | 0.34 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7013 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7735 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8114 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4672 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9747 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9289 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2016 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6271 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1743 times | Fri 30 December 2016 | 40.44 (0%) | 40.12 | 38.67 - 45.02 | 0.5979 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.84
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 70.87 |
| 20 day DMA | 72.21 |
| 35 day DMA | 73.77 |
| 50 day DMA | 74.58 |
| 100 day DMA | 73.99 |
| 150 day DMA | 73.04 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.85 | 70.04 |
| 12 day EMA | 70.84 | 71.05 | 71.33 |
| 20 day EMA | 71.82 | 72.04 | 72.31 |
| 35 day EMA | 73.07 | 73.27 | 73.49 |
| 50 day EMA | 74.23 | 74.42 | 74.62 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.9 | 70.29 |
| 12 day SMA | 70.87 | 71.21 | 71.55 |
| 20 day SMA | 72.21 | 72.45 | 72.7 |
| 35 day SMA | 73.77 | 73.87 | 74.01 |
| 50 day SMA | 74.58 | 74.68 | 74.8 |
| 100 day SMA | 73.99 | 73.99 | 73.99 |
| 150 day SMA | 73.04 | 73.02 | 73 |
| 200 day SMA | 71.75 | 71.75 | 71.74 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
