Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 69.63 and 70.17
| Intraday Target 1 | 69.21 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 69.75 |
| Intraday Target 4 | 70.04 |
| Intraday Target 5 | 70.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.79 (0.97%) | 69.46 | 69.46 - 70.00 | 1.8154 times | Tue 20 January 2026 | 69.12 (-0.25%) | 69.15 | 69.04 - 69.54 | 1.2955 times | Fri 16 January 2026 | 69.29 (-0.39%) | 69.34 | 69.20 - 69.40 | 0.5657 times | Thu 15 January 2026 | 69.56 (0.38%) | 69.74 | 69.50 - 69.85 | 1.0583 times | Wed 14 January 2026 | 69.30 (0.57%) | 69.35 | 69.08 - 69.39 | 1.071 times | Tue 13 January 2026 | 68.91 (-0.55%) | 69.22 | 68.85 - 69.24 | 0.9618 times | Mon 12 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.40 | 0.8334 times | Fri 09 January 2026 | 68.88 (0.34%) | 68.68 | 68.47 - 68.89 | 0.5966 times | Thu 08 January 2026 | 68.65 (-0.41%) | 68.57 | 68.44 - 68.68 | 0.4883 times | Wed 07 January 2026 | 68.93 (0.15%) | 68.99 | 68.90 - 69.16 | 1.314 times | Tue 06 January 2026 | 68.83 (0.34%) | 68.70 | 68.70 - 68.99 | 1.3158 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 69.42 and 70.38
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 69.61 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.79 (0.72%) | 69.15 | 69.04 - 70.00 | 0.3938 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 0.5684 times | Fri 09 January 2026 | 68.88 (0.95%) | 68.18 | 68.18 - 69.16 | 0.6673 times | Fri 02 January 2026 | 68.23 (1.35%) | 66.87 | 66.80 - 68.23 | 1.3321 times | Fri 26 December 2025 | 67.32 (1.51%) | 66.50 | 66.50 - 67.43 | 1.579 times | Fri 19 December 2025 | 66.32 (-1.95%) | 68.15 | 65.04 - 68.23 | 1.3063 times | Fri 12 December 2025 | 67.64 (-0.47%) | 67.77 | 67.43 - 68.37 | 2.5154 times | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.5622 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.2832 times | Fri 21 November 2025 | 66.61 (-3.37%) | 68.59 | 65.99 - 68.79 | 0.7924 times | Fri 14 November 2025 | 68.93 (1.7%) | 68.34 | 68.29 - 69.20 | 0.4259 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 68.86 and 70.94
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.79 (3.45%) | 68.07 | 67.92 - 70.00 | 0.6126 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.7349 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.552 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.5943 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5103 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.4355 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.0784 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.6616 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.45 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.3703 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.9225 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 68.86 and 70.94
| Yearly Target 1 | 67.16 |
| Yearly Target 2 | 68.47 |
| Yearly Target 3 | 69.236666666667 |
| Yearly Target 4 | 70.55 |
| Yearly Target 5 | 71.32 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.79 (3.45%) | 68.07 | 67.92 - 70.00 | 0.0364 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7151 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7942 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.86 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.5916 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 1.0068 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9409 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2173 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6483 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1895 times | Fri 30 December 2016 | 40.44 (-1.1%) | 40.07 | 35.74 - 45.02 | 1.0719 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.25 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.34 |
| 35 day DMA | 67.91 |
| 50 day DMA | 67.93 |
| 100 day DMA | 67.96 |
| 150 day DMA | 66.93 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 69.19 | 69.22 |
| 12 day EMA | 68.98 | 68.83 | 68.78 |
| 20 day EMA | 68.62 | 68.5 | 68.43 |
| 35 day EMA | 68.37 | 68.29 | 68.24 |
| 50 day EMA | 68.13 | 68.06 | 68.02 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.24 | 69.27 |
| 12 day SMA | 69.1 | 68.97 | 68.83 |
| 20 day SMA | 68.34 | 68.17 | 67.99 |
| 35 day SMA | 67.91 | 67.87 | 67.83 |
| 50 day SMA | 67.93 | 67.89 | 67.89 |
| 100 day SMA | 67.96 | 67.93 | 67.9 |
| 150 day SMA | 66.93 | 66.9 | 66.86 |
| 200 day SMA | 64.82 | 64.75 | 64.69 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
