ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 68.12 and 69.23

Intraday Target 167.91
Intraday Target 268.32
Intraday Target 369.016666666667
Intraday Target 469.43
Intraday Target 570.13

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 68.74 (-0.07%) 69.58 68.60 - 69.71 0.2886 times
Thu 12 March 2026 68.79 (-2.43%) 70.10 68.79 - 70.11 0.2959 times
Wed 11 March 2026 70.50 (0.14%) 70.40 70.25 - 70.91 0.2465 times
Tue 10 March 2026 70.40 (0.1%) 70.47 70.03 - 71.47 0.6959 times
Mon 09 March 2026 70.33 (1.28%) 68.50 68.18 - 70.43 2.2812 times
Fri 06 March 2026 69.44 (-0.01%) 69.33 68.68 - 69.81 1.1119 times
Thu 05 March 2026 69.45 (-1.5%) 70.33 68.88 - 70.50 1.2502 times
Wed 04 March 2026 70.51 (0.23%) 69.86 69.60 - 70.95 1.2044 times
Tue 03 March 2026 70.35 (-4.53%) 70.23 68.80 - 70.68 1.8294 times
Mon 02 March 2026 73.69 (-1.88%) 73.05 73.05 - 74.04 0.796 times
Fri 27 February 2026 75.10 (0.07%) 74.72 74.65 - 75.15 0.6209 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 68.46 and 71.75

Weekly Target 166.17
Weekly Target 267.46
Weekly Target 369.463333333333
Weekly Target 470.75
Weekly Target 572.75

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 68.74 (-1.01%) 68.50 68.18 - 71.47 1.1603 times
Fri 06 March 2026 69.44 (-7.54%) 73.05 68.68 - 74.04 1.8866 times
Fri 27 February 2026 75.10 (0.19%) 74.70 74.19 - 75.72 0.9667 times
Fri 20 February 2026 74.96 (1.61%) 73.40 72.96 - 74.96 0.9313 times
Fri 13 February 2026 73.77 (0%) 73.18 72.86 - 73.77 0.1696 times
Fri 13 February 2026 73.77 (2.13%) 73.17 72.86 - 74.35 0.945 times
Fri 06 February 2026 72.23 (0.08%) 71.19 71.17 - 73.02 0.7673 times
Fri 30 January 2026 72.17 (1.86%) 71.40 71.40 - 73.35 1.1056 times
Fri 23 January 2026 70.85 (2.25%) 69.15 69.04 - 70.91 1.0351 times
Fri 16 January 2026 69.29 (0.6%) 68.83 68.83 - 69.85 1.0326 times
Fri 09 January 2026 68.88 (0.95%) 68.18 68.18 - 69.16 1.2124 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 65.53 and 71.39

Monthly Target 164.46
Monthly Target 266.6
Monthly Target 370.32
Monthly Target 472.46
Monthly Target 576.18

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 68.74 (-8.47%) 73.05 68.18 - 74.04 0.5982 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.7421 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 1.1106 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 2.3526 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.7485 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.8059 times
Tue 30 September 2025 67.91 (2.37%) 65.50 65.50 - 69.34 0.692 times
Fri 29 August 2025 66.34 (3.58%) 63.82 63.62 - 66.78 0.5906 times
Thu 31 July 2025 64.05 (-1.23%) 64.81 63.90 - 66.23 1.4623 times
Mon 30 June 2025 64.85 (5.72%) 61.47 61.39 - 64.85 0.8972 times
Fri 30 May 2025 61.34 (7.28%) 57.41 57.02 - 61.73 0.6103 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMS are 68.33 and 76.13

Yearly Target 162.99
Yearly Target 265.87
Yearly Target 370.793333333333
Yearly Target 473.67
Yearly Target 578.59

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 68.74 (1.9%) 68.07 67.92 - 75.72 0.1065 times
Wed 31 December 2025 67.46 (16.03%) 58.25 50.05 - 69.69 0.7101 times
Tue 31 December 2024 58.14 (0.57%) 57.48 55.41 - 64.44 0.7886 times
Fri 29 December 2023 57.81 (19.74%) 48.72 48.16 - 58.66 0.8539 times
Fri 30 December 2022 48.28 (-19.83%) 60.35 43.86 - 60.93 1.5804 times
Fri 31 December 2021 60.22 (14.03%) 53.96 52.59 - 63.30 0.9997 times
Thu 31 December 2020 52.81 (16.68%) 45.63 27.11 - 53.09 0.9343 times
Tue 31 December 2019 45.26 (8.25%) 41.42 40.22 - 46.46 1.2087 times
Mon 31 December 2018 41.81 (-19.93%) 53.83 39.88 - 57.36 1.6367 times
Wed 27 December 2017 52.22 (29.13%) 40.53 40.46 - 52.27 1.1811 times
Fri 30 December 2016 40.44 (0%) 38.93 35.74 - 45.02 1.0521 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.33 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 69.75
12 day DMA 71.03
20 day DMA 72.38
35 day DMA 72.53
50 day DMA 71.55
100 day DMA 69.69
150 day DMA 68.88
200 day DMA 67.66

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5469.9470.51
12 day EMA70.6971.0571.46
20 day EMA71.3571.6271.92
35 day EMA71.3171.4671.62
50 day EMA71.0171.171.19

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7569.8970.02
12 day SMA71.0371.6172.15
20 day SMA72.3872.6372.87
35 day SMA72.5372.5972.64
50 day SMA71.5571.5271.49
100 day SMA69.6969.6969.68
150 day SMA68.8868.8668.83
200 day SMA67.6667.6267.58

Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top