EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 68.12 and 69.23
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 69.016666666667 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 70.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (-0.07%) | 69.58 | 68.60 - 69.71 | 0.2886 times | Thu 12 March 2026 | 68.79 (-2.43%) | 70.10 | 68.79 - 70.11 | 0.2959 times | Wed 11 March 2026 | 70.50 (0.14%) | 70.40 | 70.25 - 70.91 | 0.2465 times | Tue 10 March 2026 | 70.40 (0.1%) | 70.47 | 70.03 - 71.47 | 0.6959 times | Mon 09 March 2026 | 70.33 (1.28%) | 68.50 | 68.18 - 70.43 | 2.2812 times | Fri 06 March 2026 | 69.44 (-0.01%) | 69.33 | 68.68 - 69.81 | 1.1119 times | Thu 05 March 2026 | 69.45 (-1.5%) | 70.33 | 68.88 - 70.50 | 1.2502 times | Wed 04 March 2026 | 70.51 (0.23%) | 69.86 | 69.60 - 70.95 | 1.2044 times | Tue 03 March 2026 | 70.35 (-4.53%) | 70.23 | 68.80 - 70.68 | 1.8294 times | Mon 02 March 2026 | 73.69 (-1.88%) | 73.05 | 73.05 - 74.04 | 0.796 times | Fri 27 February 2026 | 75.10 (0.07%) | 74.72 | 74.65 - 75.15 | 0.6209 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 68.46 and 71.75
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 69.463333333333 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.1603 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 1.8866 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 0.9667 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 0.9313 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1696 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.945 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.7673 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 1.1056 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 1.0351 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 1.0326 times | Fri 09 January 2026 | 68.88 (0.95%) | 68.18 | 68.18 - 69.16 | 1.2124 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 65.53 and 71.39
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 70.32 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (-8.47%) | 73.05 | 68.18 - 74.04 | 0.5982 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7421 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1106 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.3526 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7485 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8059 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.692 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5906 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.4623 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.8972 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.6103 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 68.33 and 76.13
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 70.793333333333 |
| Yearly Target 4 | 73.67 |
| Yearly Target 5 | 78.59 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (1.9%) | 68.07 | 67.92 - 75.72 | 0.1065 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7101 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7886 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8539 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.5804 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9997 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9343 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2087 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6367 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1811 times | Fri 30 December 2016 | 40.44 (0%) | 38.93 | 35.74 - 45.02 | 1.0521 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 71.03 |
| 20 day DMA | 72.38 |
| 35 day DMA | 72.53 |
| 50 day DMA | 71.55 |
| 100 day DMA | 69.69 |
| 150 day DMA | 68.88 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.94 | 70.51 |
| 12 day EMA | 70.69 | 71.05 | 71.46 |
| 20 day EMA | 71.35 | 71.62 | 71.92 |
| 35 day EMA | 71.31 | 71.46 | 71.62 |
| 50 day EMA | 71.01 | 71.1 | 71.19 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.89 | 70.02 |
| 12 day SMA | 71.03 | 71.61 | 72.15 |
| 20 day SMA | 72.38 | 72.63 | 72.87 |
| 35 day SMA | 72.53 | 72.59 | 72.64 |
| 50 day SMA | 71.55 | 71.52 | 71.49 |
| 100 day SMA | 69.69 | 69.69 | 69.68 |
| 150 day SMA | 68.88 | 68.86 | 68.83 |
| 200 day SMA | 67.66 | 67.62 | 67.58 |


