Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 78.79 and 79.09
| Intraday Target 1 | 78.71 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 79.006666666667 |
| Intraday Target 4 | 79.17 |
| Intraday Target 5 | 79.31 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.04 (2.85%) | 79.14 | 78.84 - 79.14 | 0.4464 times | Fri 22 May 2026 | 76.85 (1.53%) | 76.96 | 76.72 - 77.17 | 0.3037 times | Thu 21 May 2026 | 75.69 (0.71%) | 75.10 | 75.00 - 75.92 | 1.6325 times | Wed 20 May 2026 | 75.16 (0.94%) | 74.34 | 74.28 - 75.37 | 2.2426 times | Tue 19 May 2026 | 74.46 (-1.77%) | 74.36 | 73.82 - 74.82 | 0.4086 times | Mon 18 May 2026 | 75.80 (-0.16%) | 76.38 | 75.10 - 76.38 | 1.8887 times | Fri 15 May 2026 | 75.92 (-2.84%) | 76.17 | 75.66 - 76.31 | 1.2491 times | Thu 14 May 2026 | 78.14 (0.53%) | 77.80 | 77.75 - 78.22 | 0.203 times | Wed 13 May 2026 | 77.73 (0.86%) | 77.13 | 77.07 - 77.75 | 0.4073 times | Tue 12 May 2026 | 77.07 (-2.6%) | 77.63 | 76.57 - 77.91 | 1.2182 times | Mon 11 May 2026 | 79.13 (-0.16%) | 79.21 | 79.10 - 79.34 | 0.4264 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 78.79 and 79.09
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 79.006666666667 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.04 (2.85%) | 79.14 | 78.84 - 79.14 | 0.0961 times | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 1.3944 times | Fri 15 May 2026 | 75.92 (-4.21%) | 79.21 | 75.66 - 79.34 | 0.7545 times | Fri 08 May 2026 | 79.26 (3.06%) | 76.52 | 76.13 - 79.44 | 1.889 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.4576 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.6516 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.6853 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.8083 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.7759 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.4873 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 0.9835 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 76.43 and 82.05
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 77.433333333333 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.04 (2.84%) | 76.78 | 73.82 - 79.44 | 0.8488 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.7861 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.1658 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7296 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1429 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.4211 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7703 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8293 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7122 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5939 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.5049 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 73.07 and 85.42
| Yearly Target 1 | 62.84 |
| Yearly Target 2 | 70.94 |
| Yearly Target 3 | 75.19 |
| Yearly Target 4 | 83.29 |
| Yearly Target 5 | 87.54 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.04 (17.17%) | 68.07 | 67.09 - 79.44 | 0.1991 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7115 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7848 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8232 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4887 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9889 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9424 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2192 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6509 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1914 times | Fri 30 December 2016 | 40.44 (0%) | 41.26 | 38.67 - 45.02 | 0.7473 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.69
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 77.02 |
| 20 day DMA | 76.99 |
| 35 day DMA | 75.98 |
| 50 day DMA | 73.94 |
| 100 day DMA | 72.66 |
| 150 day DMA | 71.07 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.1 | 75.72 |
| 12 day EMA | 76.79 | 76.38 | 76.3 |
| 20 day EMA | 76.5 | 76.23 | 76.17 |
| 35 day EMA | 75.26 | 75.04 | 74.93 |
| 50 day EMA | 73.85 | 73.64 | 73.51 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 75.59 | 75.41 |
| 12 day SMA | 77.02 | 76.93 | 77.1 |
| 20 day SMA | 76.99 | 76.83 | 76.8 |
| 35 day SMA | 75.98 | 75.71 | 75.49 |
| 50 day SMA | 73.94 | 73.73 | 73.61 |
| 100 day SMA | 72.66 | 72.54 | 72.45 |
| 150 day SMA | 71.07 | 70.99 | 70.93 |
| 200 day SMA | 70.08 | 70.01 | 69.94 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
