Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 74.38 and 75.55
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 74.18 |
| Intraday Target 3 | 74.57 |
| Intraday Target 4 | 75.35 |
| Intraday Target 5 | 75.74 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (1.57%) | 73.83 | 73.79 - 74.96 | 1.0562 times | Thu 19 February 2026 | 73.80 (-0.05%) | 73.65 | 73.50 - 73.84 | 1.2599 times | Wed 18 February 2026 | 73.84 (0.34%) | 73.76 | 73.64 - 74.13 | 0.4779 times | Tue 17 February 2026 | 73.59 (-0.24%) | 73.40 | 72.96 - 73.78 | 1.758 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.8292 times | Fri 13 February 2026 | 73.77 (0.42%) | 73.18 | 72.86 - 73.77 | 0.8254 times | Thu 12 February 2026 | 73.46 (-0.85%) | 74.32 | 73.24 - 74.35 | 1.0127 times | Wed 11 February 2026 | 74.09 (0.97%) | 73.65 | 73.38 - 74.11 | 1.6282 times | Tue 10 February 2026 | 73.38 (-0.15%) | 73.28 | 73.13 - 73.44 | 0.4264 times | Mon 09 February 2026 | 73.49 (1.74%) | 73.17 | 73.05 - 73.59 | 0.7261 times | Fri 06 February 2026 | 72.23 (1.18%) | 71.60 | 71.60 - 72.26 | 0.5254 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 73.96 and 75.96
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.293333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 0.7457 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1358 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.7567 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.6144 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 0.8853 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 0.8289 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 0.8269 times | Fri 09 January 2026 | 68.88 (0.95%) | 68.18 | 68.18 - 69.16 | 0.9708 times | Fri 02 January 2026 | 68.23 (1.35%) | 66.87 | 66.80 - 68.23 | 1.9381 times | Fri 26 December 2025 | 67.32 (1.51%) | 66.50 | 66.50 - 67.43 | 2.2972 times | Fri 19 December 2025 | 66.32 (-1.95%) | 68.15 | 65.04 - 68.23 | 1.9005 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 73.07 and 76.86
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (3.87%) | 71.19 | 71.17 - 74.96 | 0.5623 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1307 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.3952 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7621 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8204 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7045 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6012 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.4888 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.9134 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.6213 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 4.6529 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 71.44 and 78.48
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 70.27 |
| Yearly Target 3 | 72.613333333333 |
| Yearly Target 4 | 77.31 |
| Yearly Target 5 | 79.65 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (11.12%) | 68.07 | 67.92 - 74.96 | 0.0725 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7125 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7913 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8568 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.5858 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 1.0031 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9375 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2128 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6423 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1852 times | Fri 30 December 2016 | 40.44 (-1.1%) | 40.07 | 35.74 - 45.02 | 1.068 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.23
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 73.48 |
| 20 day DMA | 73.04 |
| 35 day DMA | 71.42 |
| 50 day DMA | 70.07 |
| 100 day DMA | 69.1 |
| 150 day DMA | 68.21 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.71 | 73.66 |
| 12 day EMA | 73.53 | 73.27 | 73.17 |
| 20 day EMA | 72.84 | 72.62 | 72.5 |
| 35 day EMA | 71.62 | 71.42 | 71.28 |
| 50 day EMA | 70.29 | 70.1 | 69.95 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.75 | 73.69 |
| 12 day SMA | 73.48 | 73.25 | 73.12 |
| 20 day SMA | 73.04 | 72.84 | 72.68 |
| 35 day SMA | 71.42 | 71.21 | 71.02 |
| 50 day SMA | 70.07 | 69.93 | 69.81 |
| 100 day SMA | 69.1 | 69.02 | 68.96 |
| 150 day SMA | 68.21 | 68.15 | 68.09 |
| 200 day SMA | 66.76 | 66.67 | 66.59 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
