Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 72.82 and 73.21
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 73.14 |
| Intraday Target 4 | 73.28 |
| Intraday Target 5 | 73.53 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.03 (0.34%) | 73.11 | 73.00 - 73.39 | 0.5215 times | Thu 09 April 2026 | 72.78 (0.07%) | 72.43 | 72.00 - 73.00 | 1.097 times | Wed 08 April 2026 | 72.73 (4.92%) | 72.95 | 72.28 - 73.17 | 1.3198 times | Tue 07 April 2026 | 69.32 (-0.3%) | 69.16 | 68.43 - 69.32 | 0.9069 times | Mon 06 April 2026 | 69.53 (0.45%) | 69.44 | 69.22 - 69.83 | 0.7763 times | Thu 02 April 2026 | 69.22 (-0.77%) | 67.97 | 67.97 - 69.31 | 2.3495 times | Wed 01 April 2026 | 69.76 (0.84%) | 69.50 | 69.50 - 70.29 | 0.402 times | Tue 31 March 2026 | 69.18 (2.52%) | 67.38 | 67.36 - 69.24 | 0.73 times | Mon 30 March 2026 | 67.48 (-0.68%) | 68.17 | 67.09 - 68.25 | 0.955 times | Fri 27 March 2026 | 67.94 (0.01%) | 68.25 | 67.73 - 68.34 | 0.942 times | Thu 26 March 2026 | 67.93 (-2.98%) | 68.93 | 67.93 - 69.23 | 0.9535 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 70.73 and 75.69
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 71.616666666667 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.7917 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.76 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.4568 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 0.9634 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.1543 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 1.8768 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 0.9617 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 0.9264 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1688 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.9401 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.7633 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 70.5 and 75.92
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 71.463333333333 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.03 (5.57%) | 69.50 | 67.97 - 73.39 | 0.2521 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.1458 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7506 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1233 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.3796 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7571 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8151 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5973 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.4791 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.9075 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 70.06 and 78.69
| Yearly Target 1 | 63.32 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 71.946666666667 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.03 (8.26%) | 68.07 | 67.09 - 75.72 | 0.1401 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7077 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7859 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.851 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.575 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9963 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9312 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2046 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6311 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1771 times | Fri 30 December 2016 | 40.44 (0%) | 37.95 | 35.74 - 45.02 | 0.9392 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.36
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 69.91 |
| 20 day DMA | 69.7 |
| 35 day DMA | 70.94 |
| 50 day DMA | 71.55 |
| 100 day DMA | 69.9 |
| 150 day DMA | 69.34 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.2 | 70.41 |
| 12 day EMA | 70.68 | 70.25 | 69.79 |
| 20 day EMA | 70.47 | 70.2 | 69.93 |
| 35 day EMA | 70.82 | 70.69 | 70.57 |
| 50 day EMA | 71.57 | 71.51 | 71.46 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 70.72 | 70.11 |
| 12 day SMA | 69.91 | 69.52 | 69.3 |
| 20 day SMA | 69.7 | 69.58 | 69.46 |
| 35 day SMA | 70.94 | 70.97 | 70.99 |
| 50 day SMA | 71.55 | 71.55 | 71.55 |
| 100 day SMA | 69.9 | 69.86 | 69.82 |
| 150 day SMA | 69.34 | 69.3 | 69.25 |
| 200 day SMA | 68.32 | 68.27 | 68.21 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
