EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 67.18 and 68.01
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 67.85 |
| Intraday Target 4 | 68.16 |
| Intraday Target 5 | 68.68 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.64 (-0.66%) | 68.31 | 67.54 - 68.37 | 7.228 times | Thu 11 December 2025 | 68.09 (-0.06%) | 67.88 | 67.80 - 68.14 | 0.0976 times | Wed 10 December 2025 | 68.13 (0.31%) | 67.81 | 67.69 - 68.22 | 0.52 times | Tue 09 December 2025 | 67.92 (0.58%) | 67.71 | 67.71 - 67.93 | 0.127 times | Mon 08 December 2025 | 67.53 (-0.63%) | 67.77 | 67.43 - 67.77 | 0.2005 times | Fri 05 December 2025 | 67.96 (-0.04%) | 68.46 | 67.96 - 68.46 | 0.0795 times | Thu 04 December 2025 | 67.99 (-0.09%) | 68.24 | 67.96 - 68.24 | 0.1531 times | Wed 03 December 2025 | 68.05 (0.09%) | 67.86 | 67.86 - 68.11 | 0.1839 times | Tue 02 December 2025 | 67.99 (-0.32%) | 68.04 | 67.79 - 68.07 | 0.2694 times | Mon 01 December 2025 | 68.21 (-0.28%) | 67.94 | 67.94 - 68.30 | 1.1409 times | Fri 28 November 2025 | 68.40 (0.91%) | 68.31 | 68.28 - 68.44 | 0.1067 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 67.07 and 68.01
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.813333333333 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.64 (-0.47%) | 67.77 | 67.43 - 68.37 | 3.4589 times | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.7731 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.3894 times | Fri 21 November 2025 | 66.61 (-3.37%) | 68.59 | 65.99 - 68.79 | 1.0896 times | Fri 14 November 2025 | 68.93 (1.7%) | 68.34 | 68.29 - 69.20 | 0.5857 times | Fri 07 November 2025 | 67.78 (-1.7%) | 68.53 | 67.33 - 68.96 | 0.821 times | Fri 31 October 2025 | 68.95 (0.32%) | 69.02 | 68.70 - 69.69 | 0.4165 times | Fri 24 October 2025 | 68.73 (1%) | 68.14 | 68.03 - 68.73 | 0.9113 times | Fri 17 October 2025 | 68.05 (2.69%) | 67.72 | 66.49 - 68.54 | 0.7662 times | Fri 10 October 2025 | 66.27 (-3.07%) | 68.50 | 66.18 - 68.70 | 0.7883 times | Fri 03 October 2025 | 68.37 (1.76%) | 67.52 | 67.43 - 68.53 | 0.7404 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 67.02 and 68.05
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 67.843333333333 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.64 (-1.11%) | 67.94 | 67.43 - 68.46 | 0.8627 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.5882 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6333 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5438 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.4641 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.1491 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.705 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.4795 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.5913 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.983 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.7499 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 58.85 and 78.49
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 62.46 |
| Yearly Target 4 | 74.87 |
| Yearly Target 5 | 82.1 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.64 (16.34%) | 58.25 | 50.05 - 69.69 | 0.6012 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7232 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.7832 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4495 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9169 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.8569 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.1085 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.5011 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.0833 times | Fri 30 December 2016 | 40.44 (-1.1%) | 40.07 | 35.74 - 45.02 | 0.9762 times | Thu 31 December 2015 | 40.89 (0%) | 42.00 | 39.04 - 43.96 | 0.4178 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emrg Mkts EEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.88
Tomorrow's movement Prediction of Emrg Mkts EEMS looks bearish. It has broken an important moving average level of 67.95 with high volumes
Munafa value: 11 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.8 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.13 |
| 100 day DMA | 67.34 |
| 150 day DMA | 65.83 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.99 | 67.94 |
| 12 day EMA | 67.9 | 67.95 | 67.92 |
| 20 day EMA | 67.95 | 67.98 | 67.97 |
| 35 day EMA | 67.96 | 67.98 | 67.97 |
| 50 day EMA | 68.06 | 68.08 | 68.08 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 67.93 | 67.91 |
| 12 day SMA | 67.97 | 67.95 | 67.86 |
| 20 day SMA | 67.8 | 67.85 | 67.89 |
| 35 day SMA | 68.2 | 68.22 | 68.22 |
| 50 day SMA | 68.13 | 68.14 | 68.14 |
| 100 day SMA | 67.34 | 67.32 | 67.3 |
| 150 day SMA | 65.83 | 65.77 | 65.71 |
| 200 day SMA | 63.4 | 63.35 | 63.3 |


