Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 73.32 and 74.23
| Intraday Target 1 | 72.56 |
| Intraday Target 2 | 73.16 |
| Intraday Target 3 | 73.466666666667 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 74.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.77 (0.42%) | 73.18 | 72.86 - 73.77 | 0.9903 times | Thu 12 February 2026 | 73.46 (-0.85%) | 74.32 | 73.24 - 74.35 | 1.2094 times | Wed 11 February 2026 | 74.09 (0.97%) | 73.65 | 73.38 - 74.11 | 1.9446 times | Tue 10 February 2026 | 73.38 (-0.15%) | 73.28 | 73.13 - 73.44 | 0.5093 times | Mon 09 February 2026 | 73.49 (1.74%) | 73.17 | 73.05 - 73.59 | 0.8672 times | Fri 06 February 2026 | 72.23 (1.18%) | 71.60 | 71.60 - 72.26 | 0.6275 times | Thu 05 February 2026 | 71.39 (-1.12%) | 71.63 | 71.26 - 71.83 | 0.7355 times | Wed 04 February 2026 | 72.20 (-0.04%) | 73.02 | 72.11 - 73.02 | 0.6202 times | Tue 03 February 2026 | 72.23 (-0.12%) | 72.96 | 71.89 - 72.96 | 1.2237 times | Mon 02 February 2026 | 72.32 (0.21%) | 71.19 | 71.17 - 72.32 | 1.2723 times | Fri 30 January 2026 | 72.17 (-0.87%) | 72.63 | 71.83 - 72.89 | 1.6043 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 73.32 and 74.81
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 73.66 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.5159 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.4186 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 0.6031 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 0.5646 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 0.5633 times | Fri 09 January 2026 | 68.88 (0.95%) | 68.18 | 68.18 - 69.16 | 0.6614 times | Fri 02 January 2026 | 68.23 (1.35%) | 66.87 | 66.80 - 68.23 | 1.3203 times | Fri 26 December 2025 | 67.32 (1.51%) | 66.50 | 66.50 - 67.43 | 1.565 times | Fri 19 December 2025 | 66.32 (-1.95%) | 68.15 | 65.04 - 68.23 | 1.2947 times | Fri 12 December 2025 | 67.64 (-0.47%) | 67.77 | 67.43 - 68.37 | 2.4931 times | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.5572 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 72.47 and 75.65
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 73.096666666667 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.77 (2.22%) | 71.19 | 71.17 - 74.35 | 0.3501 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1561 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.449 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7792 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8389 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7204 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6148 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.5223 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.934 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.6353 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 4.7575 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 70.85 and 77.28
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 72.013333333333 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 78.44 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.77 (9.35%) | 68.07 | 67.92 - 74.35 | 0.0632 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7132 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.792 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8576 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.5873 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 1.0041 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9384 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.214 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6439 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1863 times | Fri 30 December 2016 | 40.44 (-1.1%) | 40.07 | 35.74 - 45.02 | 1.069 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.55
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 72.79 |
| 20 day DMA | 72.03 |
| 35 day DMA | 70.45 |
| 50 day DMA | 69.46 |
| 100 day DMA | 68.81 |
| 150 day DMA | 67.91 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.31 | 73.24 |
| 12 day EMA | 72.8 | 72.62 | 72.47 |
| 20 day EMA | 72.07 | 71.89 | 71.72 |
| 35 day EMA | 70.94 | 70.77 | 70.61 |
| 50 day EMA | 69.75 | 69.59 | 69.43 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.33 | 72.92 |
| 12 day SMA | 72.79 | 72.73 | 72.67 |
| 20 day SMA | 72.03 | 71.82 | 71.61 |
| 35 day SMA | 70.45 | 70.25 | 70.05 |
| 50 day SMA | 69.46 | 69.35 | 69.24 |
| 100 day SMA | 68.81 | 68.76 | 68.72 |
| 150 day SMA | 67.91 | 67.86 | 67.8 |
| 200 day SMA | 66.34 | 66.26 | 66.18 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
