EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 75.01 and 75.66
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 74.89 |
| Intraday Target 3 | 75.116666666667 |
| Intraday Target 4 | 75.54 |
| Intraday Target 5 | 75.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.32 (1.01%) | 74.69 | 74.69 - 75.34 | 0.3179 times | Thu 09 July 2026 | 74.57 (1.61%) | 74.13 | 73.96 - 74.59 | 3.9729 times | Wed 08 July 2026 | 73.39 (-0.62%) | 73.02 | 72.33 - 73.44 | 1.9543 times | Tue 07 July 2026 | 73.85 (-2.59%) | 74.32 | 73.74 - 74.32 | 0.3032 times | Mon 06 July 2026 | 75.81 (1.8%) | 75.47 | 75.44 - 75.88 | 1.1226 times | Thu 02 July 2026 | 74.47 (-0.13%) | 75.23 | 74.35 - 76.00 | 0.2668 times | Wed 01 July 2026 | 74.57 (-1.53%) | 74.73 | 74.57 - 75.55 | 1.6776 times | Tue 30 June 2026 | 75.73 (0.83%) | 75.76 | 75.70 - 75.97 | 0.1609 times | Mon 29 June 2026 | 75.11 (1.02%) | 74.82 | 74.42 - 75.12 | 0.1051 times | Fri 26 June 2026 | 74.35 (-0.39%) | 73.88 | 73.78 - 74.57 | 0.1188 times | Thu 25 June 2026 | 74.64 (0.15%) | 75.32 | 74.25 - 75.32 | 0.1626 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 72.05 and 75.6
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 74.51 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.32 (1.14%) | 75.47 | 72.33 - 75.88 | 2.818 times | Thu 02 July 2026 | 74.47 (0.16%) | 74.82 | 74.35 - 76.00 | 0.812 times | Fri 26 June 2026 | 74.35 (-4.61%) | 78.15 | 73.78 - 78.50 | 0.4376 times | Thu 18 June 2026 | 77.94 (1.91%) | 77.82 | 76.43 - 78.11 | 0.3334 times | Fri 12 June 2026 | 76.48 (3.76%) | 74.45 | 72.89 - 76.93 | 1.1301 times | Fri 05 June 2026 | 73.71 (-5.07%) | 77.71 | 73.64 - 78.70 | 0.551 times | Fri 29 May 2026 | 77.65 (1.04%) | 79.14 | 77.15 - 79.14 | 1.6292 times | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 0.7904 times | Fri 15 May 2026 | 75.92 (-4.21%) | 79.21 | 75.66 - 79.34 | 0.4277 times | Fri 08 May 2026 | 79.26 (3.06%) | 76.52 | 76.13 - 79.44 | 1.0708 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.2594 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 73.83 and 77.5
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.32 (-0.54%) | 74.73 | 72.33 - 76.00 | 1.0892 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7863 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.2314 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.6907 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.0243 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.6411 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.0042 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.1273 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6769 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.7287 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.6257 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 71.21 and 83.56
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 73.95 |
| Yearly Target 4 | 80.81 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.32 (11.65%) | 68.07 | 67.09 - 79.44 | 0.31 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7035 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7759 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8139 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4718 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9777 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9318 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2054 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6322 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1779 times | Fri 30 December 2016 | 40.44 (0%) | 40.41 | 38.67 - 45.02 | 0.6283 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.24
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 74.7 |
| 20 day DMA | 75.54 |
| 35 day DMA | 75.94 |
| 50 day DMA | 76.3 |
| 100 day DMA | 74.27 |
| 150 day DMA | 72.63 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.38 | 74.29 |
| 12 day EMA | 74.9 | 74.82 | 74.87 |
| 20 day EMA | 75.23 | 75.22 | 75.29 |
| 35 day EMA | 75.71 | 75.73 | 75.8 |
| 50 day EMA | 76.12 | 76.15 | 76.21 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.42 | 74.42 |
| 12 day SMA | 74.7 | 74.65 | 74.92 |
| 20 day SMA | 75.54 | 75.43 | 75.41 |
| 35 day SMA | 75.94 | 75.91 | 75.95 |
| 50 day SMA | 76.3 | 76.31 | 76.34 |
| 100 day SMA | 74.27 | 74.25 | 74.25 |
| 150 day SMA | 72.63 | 72.58 | 72.54 |
| 200 day SMA | 71.51 | 71.48 | 71.45 |


