AMEX Emrg Mkts Smallcap MSCI Ishares EEMS All indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All historical values AMEX

Stock EEMS - Share Emrg Mkts Smallcap MSCI Ishares trades in AMEX

Daily Support: 65.59
Daily Resistance: 65.82
5 Day DMA Moving Average is 67.48
20 Day DMA Moving Average is 67.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-3.13%	65.70	65.70	65.71	65.48	1.87 times
Mon 15 Dec 2025	0.27%	68.15	67.82	68.23	67.82	1.37 times
Fri 12 Dec 2025	-0.66%	68.31	67.64	68.37	67.54	19.42 times
Thu 11 Dec 2025	-0.06%	67.88	68.09	68.14	67.80	0.26 times
Wed 10 Dec 2025	0.31%	67.81	68.13	68.22	67.69	1.4 times
Tue 09 Dec 2025	0.58%	67.71	67.92	67.93	67.71	0.34 times
Mon 08 Dec 2025	-0.63%	67.77	67.53	67.77	67.43	0.54 times
Fri 05 Dec 2025	-0.04%	68.46	67.96	68.46	67.96	0.21 times
Thu 04 Dec 2025	-0.09%	68.24	67.99	68.24	67.96	0.41 times
Wed 03 Dec 2025	0.09%	67.86	68.05	68.11	67.86	0.49 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Smallcap MSCI Ishares EEMS All indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Smallcap MSCI Ishares EEMS All indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All historical values AMEX

Emrg Mkts Smallcap MSCI Ishares EEMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Smallcap MSCI Ishares EEMS ADX is: 40, 21, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emrg Mkts Smallcap MSCI Ishares EEMS are:

ADX	+DY	-DY
39.1	20.3	46.4
6.3	26.8	30.4
5.9	28.6	32.1
0	31.5	31.5
0	32.1	32.1
5.6	30.4	33.9
8.1	29.8	35.1
0	31.6	31.6
2.7	31	32.8
5.3	30	33.3

ADX charts for Emrg Mkts Smallcap MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Smallcap MSCI Ishares EEMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Smallcap MSCI Ishares is 67.62

50 day MA of Emrg Mkts Smallcap MSCI Ishares is 68.07

100 day MA of Emrg Mkts Smallcap MSCI Ishares is 67.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Smallcap MSCI Ishares EEMS is downtrend

Historical Moving averages values of Emrg Mkts Smallcap MSCI Ishares EEMS are:

Price	20 day	50 day	100 day
65.70	67.62	68.07	67.36
67.82	67.75	68.12	67.36
67.64	67.8	68.13	67.34
68.09	67.85	68.14	67.32
68.13	67.89	68.14	67.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Smallcap MSCI Ishares EEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Smallcap MSCI Ishares EEMS is: 21770 M

Current day volume is 1.41 times compared to averaged volume Emrg Mkts Smallcap MSCI Ishares has

Historical price to volume measure of Emrg Mkts Smallcap MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
65.70	-3.13%	0%	1.41 times
67.82	0.27%	-0.48%	1.029 times
67.64	-0.66%	-0.98%	14.621 times
68.09	-0.06%	0.31%	0.198 times
68.13	0.31%	0.47%	1.052 times
67.92	0.58%	0.31%	0.257 times
67.53	-0.63%	-0.35%	0.406 times
67.96	-0.04%	-0.73%	0.161 times
67.99	-0.09%	-0.37%	0.31 times
68.05	0.09%	0.28%	0.372 times

Price to volume Charts of Emrg Mkts Smallcap MSCI Ishares EEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Smallcap MSCI Ishares EEMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Smallcap MSCI Ishares EEMS is: 67.62 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Emrg Mkts Smallcap MSCI Ishares EEMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.70	67.62	0.63	68.88	66.36
67.82	67.75	0.46	68.67	66.83
67.64	67.8	0.53	68.85	66.75
68.09	67.85	0.55	68.95	66.75
68.13	67.89	0.6	69.09	66.69

Bollinger Bands charts for Emrg Mkts Smallcap MSCI Ishares EEMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Smallcap MSCI Ishares EEMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Smallcap MSCI Ishares EEMS

14 day Emrg Mkts Smallcap MSCI Ishares EEMS RSI is: 41.93

According to RSI indicator, Selling is dominating the stock of Emrg Mkts Smallcap MSCI Ishares EEMS

Historical values of RSI indicator for Emrg Mkts Smallcap MSCI Ishares are as follows in descending order:

41.93 49.2 50.13 50.57 48.91 49.73 49.68 49.91 48.2 46.61 48.18 47.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Smallcap MSCI Ishares EEMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Smallcap MSCI Ishares EEMS

12,26,9 day Emrg Mkts Smallcap MSCI Ishares EEMS MACD is: 67.55, 67.78, -0.23

According to MACD indicator, Prices of Emrg Mkts Smallcap MSCI Ishares EEMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emrg Mkts Smallcap MSCI Ishares EEMS are:

67.55, 67.78, -0.23
67.89, 67.95, -0.060000000000002
67.9, 67.96, -0.059999999999988
67.95, 67.99, -0.039999999999992
67.92, 67.98, -0.060000000000002
67.88, 67.97, -0.090000000000003
67.87, 67.97, -0.099999999999994
67.93, 68.01, -0.079999999999998
67.92, 68.01, -0.090000000000003
67.91, 68.01, -0.10000000000001

MACD charts of Emrg Mkts Smallcap MSCI Ishares EEMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Smallcap MSCI Ishares EEMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Smallcap MSCI Ishares EEMS CCI is: -400

According to CCI indicator, Emrg Mkts Smallcap MSCI Ishares EEMS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Emrg Mkts Smallcap MSCI Ishares

Historical CCI values of Emrg Mkts Smallcap MSCI Ishares EEMS are:

-400 29 9 39 39 10 -41 60 49 38

CCI charts of Emrg Mkts Smallcap MSCI Ishares EEMS are below. Second charts towards left.

Emrg Mkts Smallcap MSCI Ishares EEMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Smallcap MSCI Ishares EEMS Stochastics is: 41

According to Stochastics indicator, Selling is coming in Emrg Mkts Smallcap MSCI Ishares

Emrg Mkts Smallcap MSCI Ishares EEMS is neither over-bought, nor over-sold

Historical Stochastics values of Emrg Mkts Smallcap MSCI Ishares EEMS are:

41 41 41 41 41 41 41 41 41 41

Emrg Mkts Smallcap MSCI Ishares EEMS Stochastics charts are below. Third charts to the left, at the bottom