AMEX Emrg Mkts Smallcap MSCI Ishares EEMS All indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All historical values AMEX

Stock EEMS - Share Emrg Mkts Smallcap MSCI Ishares trades in AMEX

Daily Support: 69.69
Daily Resistance: 70.45
5 Day DMA Moving Average is 71.97
20 Day DMA Moving Average is 74.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-1.25%	70.37	70.31	70.59	69.83	0.1 times
Fri 23 Oct 2026	-0.49%	70.96	71.20	71.20	70.86	0.17 times
Thu 22 Oct 2026	-2.32%	71.91	71.55	72.36	71.40	0.17 times
Wed 21 Oct 2026	-0.37%	73.22	73.25	73.53	73.22	0.02 times
Tue 20 Oct 2026	0.35%	72.89	73.52	73.71	72.88	0.09 times
Mon 19 Oct 2026	0.26%	73.48	73.26	73.53	73.21	0.03 times
Fri 16 Oct 2026	-1.14%	73.82	73.07	73.82	72.85	0.08 times
Thu 15 Oct 2026	-0.87%	73.33	73.91	73.94	73.28	0.28 times
Wed 14 Oct 2026	-1.32%	74.94	74.56	74.99	74.43	0.21 times
Tue 13 Oct 2026	-0.26%	75.18	75.56	75.56	75.18	0.11 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Smallcap MSCI Ishares EEMS All indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Smallcap MSCI Ishares EEMS All indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All historical values AMEX

Emrg Mkts Smallcap MSCI Ishares EEMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Smallcap MSCI Ishares EEMS ADX is: 57, 16, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emrg Mkts Smallcap MSCI Ishares EEMS are:

ADX	+DY	-DY
56.9	15.4	56
51.6	17.2	54
48.4	18.2	52.3
35.8	21	44.4
36.8	21.2	45.9
34.5	22.4	45.9
35.5	22.7	47.7
33.3	24.1	48.3
22	27.4	42.9
13.8	30.5	40.2

ADX charts for Emrg Mkts Smallcap MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Smallcap MSCI Ishares EEMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Smallcap MSCI Ishares is 74.54

50 day MA of Emrg Mkts Smallcap MSCI Ishares is 75.26

100 day MA of Emrg Mkts Smallcap MSCI Ishares is 74.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Smallcap MSCI Ishares EEMS is downtrend

Historical Moving averages values of Emrg Mkts Smallcap MSCI Ishares EEMS are:

Price	20 day	50 day	100 day
70.31	74.54	75.26	74.54
71.20	74.79	75.36	74.62
71.55	75.02	75.45	74.68
73.25	75.21	75.53	74.75
73.52	75.32	75.57	74.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Smallcap MSCI Ishares EEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Smallcap MSCI Ishares EEMS is: 73114.7 M

Current day volume is 0.204 times compared to averaged volume Emrg Mkts Smallcap MSCI Ishares has

Historical price to volume measure of Emrg Mkts Smallcap MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
70.31	-1.25%	-0.09%	0.204 times
71.20	-0.49%	0.34%	0.358 times
71.55	-2.32%	-0.5%	0.364 times
73.25	-0.37%	0.04%	0.035 times
73.52	0.35%	0.86%	0.197 times
73.26	0.26%	-0.3%	0.066 times
73.07	-1.14%	-1.02%	0.161 times
73.91	-0.87%	0.79%	0.598 times
74.56	-1.32%	-0.51%	0.445 times
75.56	-0.26%	0.51%	0.231 times

Price to volume Charts of Emrg Mkts Smallcap MSCI Ishares EEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Smallcap MSCI Ishares EEMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Smallcap MSCI Ishares EEMS is: 74.54 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Emrg Mkts Smallcap MSCI Ishares EEMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.31	74.54	1.93	78.39	70.69
71.20	74.79	1.67	78.13	71.45
71.55	75.02	1.46	77.95	72.09
73.25	75.21	1.23	77.67	72.75
73.52	75.32	1.14	77.61	73.03

Bollinger Bands charts for Emrg Mkts Smallcap MSCI Ishares EEMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Smallcap MSCI Ishares EEMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Smallcap MSCI Ishares EEMS

14 day Emrg Mkts Smallcap MSCI Ishares EEMS RSI is: 46.23

According to RSI indicator, Selling is dominating the stock of Emrg Mkts Smallcap MSCI Ishares EEMS

Historical values of RSI indicator for Emrg Mkts Smallcap MSCI Ishares are as follows in descending order:

46.23 46.68 45.73 48.37 47.26 48.35 49.67 50.08 50 50.9 49.6 48.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Smallcap MSCI Ishares EEMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Smallcap MSCI Ishares EEMS

12,26,9 day Emrg Mkts Smallcap MSCI Ishares EEMS MACD is: 73.04, 74.16, -1.12

According to MACD indicator, Prices of Emrg Mkts Smallcap MSCI Ishares EEMS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emrg Mkts Smallcap MSCI Ishares EEMS are:

73.04, 74.16, -1.12
73.54, 74.47, -0.92999999999999
73.96, 74.73, -0.77000000000001
74.4, 74.98, -0.58
74.61, 75.12, -0.51000000000001
74.81, 75.25, -0.44
75.09, 75.41, -0.31999999999999
75.46, 75.6, -0.14
75.74, 75.73, 0.0099999999999909
75.96, 75.82, 0.14

MACD charts of Emrg Mkts Smallcap MSCI Ishares EEMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Smallcap MSCI Ishares EEMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Smallcap MSCI Ishares EEMS CCI is: -155

According to CCI indicator, Emrg Mkts Smallcap MSCI Ishares EEMS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Emrg Mkts Smallcap MSCI Ishares

Historical CCI values of Emrg Mkts Smallcap MSCI Ishares EEMS are:

-155 -119 -90 -23 -21 -23 -26 -7 34 67

CCI charts of Emrg Mkts Smallcap MSCI Ishares EEMS are below. Second charts towards left.

Emrg Mkts Smallcap MSCI Ishares EEMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Smallcap MSCI Ishares EEMS Stochastics is: 5

According to Stochastics indicator, Selling is coming in Emrg Mkts Smallcap MSCI Ishares

Emrg Mkts Smallcap MSCI Ishares EEMS is closing near its lowest lows

Historical Stochastics values of Emrg Mkts Smallcap MSCI Ishares EEMS are:

5 5 5 5 5 5 5 5 5 5

Emrg Mkts Smallcap MSCI Ishares EEMS Stochastics charts are below. Third charts to the left, at the bottom