AMEX Emrg Mkts Smallcap MSCI Ishares EEMS All indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All historical values AMEX

Stock EEMS - Share Emrg Mkts Smallcap MSCI Ishares trades in AMEX

Daily Support: 72.82
Daily Resistance: 73.21
5 Day DMA Moving Average is 71.48
20 Day DMA Moving Average is 69.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.34%	73.11	73.03	73.39	73.00	0.75 times
Thu 09 Apr 2026	0.07%	72.43	72.78	73.00	72.00	1.57 times
Wed 08 Apr 2026	4.92%	72.95	72.73	73.17	72.28	1.89 times
Tue 07 Apr 2026	-0.3%	69.16	69.32	69.32	68.43	1.3 times
Mon 06 Apr 2026	0.45%	69.44	69.53	69.83	69.22	1.11 times
Thu 02 Apr 2026	-0.77%	67.97	69.22	69.31	67.97	3.37 times
Wed 01 Apr 2026	0.84%	69.50	69.76	70.29	69.50	0.58 times
Tue 31 Mar 2026	2.52%	67.38	69.18	69.24	67.36	1.05 times
Mon 30 Mar 2026	-0.68%	68.17	67.48	68.25	67.09	1.37 times
Fri 27 Mar 2026	0.01%	68.25	67.94	68.34	67.73	1.35 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Smallcap MSCI Ishares EEMS All indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Smallcap MSCI Ishares EEMS All indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators All historical values AMEX

Emrg Mkts Smallcap MSCI Ishares EEMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Smallcap MSCI Ishares EEMS ADX is: 9, 37, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emrg Mkts Smallcap MSCI Ishares EEMS are:

ADX	+DY	-DY
8	36.7	31.3
5.8	35.7	31.8
7.3	37.3	32.3
23.6	24.1	39
17.8	25.9	37.1
22.6	24.2	38.3
12.4	26.5	34
22.7	22.7	36
33.3	19.7	39.5
30.3	20.8	38.9

ADX charts for Emrg Mkts Smallcap MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Smallcap MSCI Ishares EEMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Smallcap MSCI Ishares is 69.7

50 day MA of Emrg Mkts Smallcap MSCI Ishares is 71.55

100 day MA of Emrg Mkts Smallcap MSCI Ishares is 69.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Smallcap MSCI Ishares EEMS is uptrend

Historical Moving averages values of Emrg Mkts Smallcap MSCI Ishares EEMS are:

Price	20 day	50 day	100 day
73.03	69.7	71.55	69.9
72.78	69.58	71.55	69.86
72.73	69.46	71.55	69.82
69.32	69.34	71.53	69.78
69.53	69.34	71.56	69.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Smallcap MSCI Ishares EEMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Smallcap MSCI Ishares EEMS is: 8910 M

Current day volume is 0.794 times compared to averaged volume Emrg Mkts Smallcap MSCI Ishares has

Historical price to volume measure of Emrg Mkts Smallcap MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
73.03	0.34%	-0.11%	0.794 times
72.78	0.07%	0.48%	1.67 times
72.73	4.92%	-0.3%	2.009 times
69.32	-0.3%	0.23%	1.38 times
69.53	0.45%	0.13%	1.182 times
69.22	-0.77%	1.84%	3.576 times
69.76	0.84%	0.37%	0.612 times
69.18	2.52%	2.67%	1.111 times
67.48	-0.68%	-1.01%	1.454 times
67.94	0.01%	-0.45%	1.434 times

Price to volume Charts of Emrg Mkts Smallcap MSCI Ishares EEMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Smallcap MSCI Ishares EEMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Smallcap MSCI Ishares EEMS is: 69.7 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Emrg Mkts Smallcap MSCI Ishares EEMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.03	69.7	1.57	72.84	66.56
72.78	69.58	1.39	72.36	66.8
72.73	69.46	1.2	71.86	67.06
69.32	69.34	0.96	71.26	67.42
69.53	69.34	0.96	71.26	67.42

Bollinger Bands charts for Emrg Mkts Smallcap MSCI Ishares EEMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Smallcap MSCI Ishares EEMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Smallcap MSCI Ishares EEMS

14 day Emrg Mkts Smallcap MSCI Ishares EEMS RSI is: 48.87

According to RSI indicator, Selling is dominating the stock of Emrg Mkts Smallcap MSCI Ishares EEMS

Historical values of RSI indicator for Emrg Mkts Smallcap MSCI Ishares are as follows in descending order:

48.87 50.15 51.89 45.7 44.32 45.35 44.64 45.01 42.36 41.47 43.25 45.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Smallcap MSCI Ishares EEMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Smallcap MSCI Ishares EEMS

12,26,9 day Emrg Mkts Smallcap MSCI Ishares EEMS MACD is: 70.68, 70.49, 0.19000000000001

According to MACD indicator, Prices of Emrg Mkts Smallcap MSCI Ishares EEMS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts Smallcap MSCI Ishares EEMS are:

70.68, 70.49, 0.19000000000001
70.25, 70.29, -0.040000000000006
69.79, 70.09, -0.3
69.25, 69.88, -0.63
69.24, 69.93, -0.69000000000001
69.19, 69.96, -0.77
69.18, 70.02, -0.83999999999999
69.08, 70.04, -0.96000000000001
69.06, 70.11, -1.05
69.35, 70.32, -0.97

MACD charts of Emrg Mkts Smallcap MSCI Ishares EEMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Smallcap MSCI Ishares EEMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Smallcap MSCI Ishares EEMS CCI is: 162

According to CCI indicator, Emrg Mkts Smallcap MSCI Ishares EEMS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emrg Mkts Smallcap MSCI Ishares

Historical CCI values of Emrg Mkts Smallcap MSCI Ishares EEMS are:

162 136 143 -35 -11 -44 5 -55 -103 -84

CCI charts of Emrg Mkts Smallcap MSCI Ishares EEMS are below. Second charts towards left.

Emrg Mkts Smallcap MSCI Ishares EEMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Smallcap MSCI Ishares EEMS Stochastics is: 94

According to Stochastics indicator, Buying is coming in Emrg Mkts Smallcap MSCI Ishares

Emrg Mkts Smallcap MSCI Ishares EEMS is closing near its highest highs

Historical Stochastics values of Emrg Mkts Smallcap MSCI Ishares EEMS are:

94 94 94 94 94 94 94 94 94 94

Emrg Mkts Smallcap MSCI Ishares EEMS Stochastics charts are below. Third charts to the left, at the bottom