ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMS Historical charts - Emrg Mkts Smallcap MSCI Ishares

Historical charts for Stock EEMS - Share Emrg Mkts Smallcap MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 69.93
  • 12Day Average: 69.43
  • 20Day Average: 68.74
  • 50Day Average: 68.03
  • 100Day Average: 68.05
  • 150Day Average: 67.04

EEMS Indicators & signals

Indicator MACD (12,26,9)

69.48, 68.76, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

48.57, 44.83, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 70.85 70.27 to 70.91 0.35% 0.52 times
22 Thu Jan 2026 70.60 70.27 to 70.71 1.16% 0.93 times
21 Wed Jan 2026 69.79 69.46 to 70.00 0.97% 1.9 times
20 Tue Jan 2026 69.12 69.04 to 69.54 -0.25% 1.35 times
16 Fri Jan 2026 69.29 69.20 to 69.40 -0.39% 0.59 times
15 Thu Jan 2026 69.56 69.50 to 69.85 0.38% 1.11 times
14 Wed Jan 2026 69.30 69.08 to 69.39 0.57% 1.12 times
13 Tue Jan 2026 68.91 68.85 to 69.24 -0.55% 1 times
12 Mon Jan 2026 69.29 68.83 to 69.40 0.6% 0.87 times
09 Fri Jan 2026 68.88 68.47 to 68.89 0.34% 0.62 times
08 Thu Jan 2026 68.65 68.44 to 68.68 -0.41% 0.51 times
07 Wed Jan 2026 68.93 68.90 to 69.16 0.15% 1.37 times

Technical analysis forecast of EEMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMS EEMS at this time. Stock is rising and might rise more.

It appears as if EEMS EEMS gave a large move recently.

Stock of EEMS (EEMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEMS stays above 70.1, but if it comes below 70.1, then a intra day sell could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 69 as target. However if you take a buy trade in EEMS, then use 70.1 as stoploss and 71.4 as target.

Tomorrow's movement Prediction of EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.08

Tomorrow's movement Prediction of EEMS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMS Historical charts - Share Emrg Mkts Smallcap MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EEMS Historical charts - Share Emrg Mkts Smallcap MSCI Ishares

 

Back to top