ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMS Historical charts - Emrg Mkts Smallcap MSCI Ishares

Historical charts for Stock EEMS - Share Emrg Mkts Smallcap MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 69.69
  • 12Day Average: 70.7
  • 20Day Average: 71.96
  • 50Day Average: 74.49
  • 100Day Average: 74.08
  • 150Day Average: 73.19

EEMS Indicators & signals

Indicator MACD (12,26,9)

70.72, 72.21, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 18.8, 41.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 69.69 69.15 to 69.98 0.3% 0.94 times
30 Thu Jul 2026 69.48 68.67 to 69.48 1.76% 1.18 times
29 Wed Jul 2026 68.28 68.11 to 69.54 -2.47% 2.92 times
28 Tue Jul 2026 70.01 69.39 to 70.27 -1.37% 1.64 times
27 Mon Jul 2026 70.98 70.69 to 71.54 0.3% 0.38 times
24 Fri Jul 2026 70.77 70.77 to 71.43 0% 0.57 times
24 Fri Jul 2026 70.77 70.77 to 71.43 -0.88% 0.57 times
23 Thu Jul 2026 71.40 71.38 to 71.91 -1.2% 0.36 times
22 Wed Jul 2026 72.27 72.27 to 72.54 0.24% 0.2 times
21 Tue Jul 2026 72.10 71.77 to 72.25 1.58% 1.42 times
20 Mon Jul 2026 70.98 70.72 to 71.41 -0.99% 0.76 times
17 Fri Jul 2026 71.69 70.85 to 72.05 -1.52% 4.84 times

Technical analysis forecast for EEMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMS EEMS at this time. Stock is falling and might fall more.

It appears as if EEMS EEMS gave a large move recently.

Stock of EEMS (EEMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEMS stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 67.6 as target. However if you take a buy trade in EEMS, then use 69.8 as stoploss and 71.65 as target.

Tomorrow's movement Prediction of EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMS Historical charts - Share Emrg Mkts Smallcap MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EEMS Historical charts - Share Emrg Mkts Smallcap MSCI Ishares

 

Back to top