ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMS Historical charts - Emrg Mkts Smallcap MSCI Ishares

Historical charts for Stock EEMS - Share Emrg Mkts Smallcap MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 70.5
  • 12Day Average: 71.85
  • 20Day Average: 73.53
  • 50Day Average: 74.92
  • 100Day Average: 74.41
  • 150Day Average: 74.86

EEMS Indicators & signals

Indicator MACD (12,26,9)

71.75, 73.18, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 16, 56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 68.99 68.47 to 69.05 -2.36% 1.02 times
29 Thu Oct 2026 70.66 70.25 to 70.66 -1.26% 1.62 times
28 Wed Oct 2026 71.56 71.13 to 71.56 0.83% 1.23 times
27 Tue Oct 2026 70.97 70.69 to 71.07 0.94% 0.63 times
26 Mon Oct 2026 70.31 69.83 to 70.59 -1.25% 0.96 times
23 Fri Oct 2026 71.20 70.86 to 71.20 -0.49% 1.69 times
22 Thu Oct 2026 71.55 71.40 to 72.36 -2.32% 1.71 times
21 Wed Oct 2026 73.25 73.22 to 73.53 -0.37% 0.16 times
20 Tue Oct 2026 73.52 72.88 to 73.71 0.35% 0.93 times
19 Mon Oct 2026 73.26 73.21 to 73.53 0.26% 0.31 times
16 Fri Oct 2026 73.07 72.85 to 73.82 -1.14% 0.76 times
15 Thu Oct 2026 73.91 73.28 to 73.94 -0.87% 2.81 times

Technical analysis forecast for EEMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMS EEMS at this time. Stock is falling and might fall more.

It appears as if EEMS EEMS gave a large move recently.

Stock of EEMS (EEMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEMS stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 67.4 as target. However if you take a buy trade in EEMS, then use 70.3 as stoploss and 72.71 as target.

Tomorrow's movement Prediction of EEMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.61

Tomorrow's movement Prediction of EEMS is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMS Historical charts - Share Emrg Mkts Smallcap MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EEMS Historical charts - Share Emrg Mkts Smallcap MSCI Ishares

 

Back to top