Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 67.84 and 68.12
| Intraday Target 1 | 67.78 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.063333333333 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 68.34 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.99 (-0.09%) | 68.24 | 67.96 - 68.24 | 0.3856 times | Wed 03 December 2025 | 68.05 (0.09%) | 67.86 | 67.86 - 68.11 | 0.4634 times | Tue 02 December 2025 | 67.99 (-0.32%) | 68.04 | 67.79 - 68.07 | 0.6789 times | Mon 01 December 2025 | 68.21 (-0.28%) | 67.94 | 67.94 - 68.30 | 2.8745 times | Fri 28 November 2025 | 68.40 (0.91%) | 68.31 | 68.28 - 68.44 | 0.2689 times | Wed 26 November 2025 | 67.78 (0.68%) | 67.47 | 67.43 - 67.80 | 0.5294 times | Tue 25 November 2025 | 67.32 (0.36%) | 67.04 | 66.85 - 67.35 | 1.1716 times | Mon 24 November 2025 | 67.08 (0.71%) | 66.66 | 66.66 - 67.10 | 0.3482 times | Fri 21 November 2025 | 66.61 (-0.39%) | 66.26 | 65.99 - 66.77 | 1.706 times | Thu 20 November 2025 | 66.87 (-0.92%) | 68.08 | 66.87 - 68.13 | 1.5734 times | Wed 19 November 2025 | 67.49 (-0.55%) | 67.46 | 67.34 - 67.82 | 1.1157 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 67.89 and 68.4
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 68.026666666667 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.99 (-0.6%) | 67.94 | 67.79 - 68.30 | 1.0202 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.5372 times | Fri 21 November 2025 | 66.61 (-3.37%) | 68.59 | 65.99 - 68.79 | 1.5034 times | Fri 14 November 2025 | 68.93 (1.7%) | 68.34 | 68.29 - 69.20 | 0.8081 times | Fri 07 November 2025 | 67.78 (-1.7%) | 68.53 | 67.33 - 68.96 | 1.1328 times | Fri 31 October 2025 | 68.95 (0.32%) | 69.02 | 68.70 - 69.69 | 0.5747 times | Fri 24 October 2025 | 68.73 (1%) | 68.14 | 68.03 - 68.73 | 1.2573 times | Fri 17 October 2025 | 68.05 (2.69%) | 67.72 | 66.49 - 68.54 | 1.0571 times | Fri 10 October 2025 | 66.27 (-3.07%) | 68.50 | 66.18 - 68.70 | 1.0877 times | Fri 03 October 2025 | 68.37 (1.76%) | 67.52 | 67.43 - 68.53 | 1.0216 times | Fri 26 September 2025 | 67.19 (-2.78%) | 69.03 | 66.90 - 69.14 | 1.0011 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 67.89 and 68.4
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 68.026666666667 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.99 (-0.6%) | 67.94 | 67.79 - 68.30 | 0.1623 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6333 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6818 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5855 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.4996 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.2372 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.7591 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.5163 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.8666 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 1.0583 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.8074 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 59.02 and 78.66
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 62.576666666667 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 82.22 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.99 (16.94%) | 58.25 | 50.05 - 69.69 | 0.5672 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7259 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.786 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4547 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9202 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.86 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.1126 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.5065 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.0872 times | Fri 30 December 2016 | 40.44 (-1.1%) | 40.07 | 35.74 - 45.02 | 0.9797 times | Thu 31 December 2015 | 40.89 (0%) | 40.06 | 39.04 - 43.96 | 0.5053 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price action analysis of EmrgMkts (EEMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.99 |
| 35 day DMA | 68.25 |
| 50 day DMA | 68.11 |
| 100 day DMA | 67.21 |
| 150 day DMA | 65.45 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.97 | 67.93 |
| 12 day EMA | 67.92 | 67.91 | 67.89 |
| 20 day EMA | 68 | 68 | 67.99 |
| 35 day EMA | 68.06 | 68.06 | 68.06 |
| 50 day EMA | 68.18 | 68.19 | 68.2 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.09 | 67.94 |
| 12 day SMA | 67.64 | 67.65 | 67.73 |
| 20 day SMA | 67.99 | 68.04 | 68.05 |
| 35 day SMA | 68.25 | 68.22 | 68.21 |
| 50 day SMA | 68.11 | 68.13 | 68.15 |
| 100 day SMA | 67.21 | 67.18 | 67.14 |
| 150 day SMA | 65.45 | 65.38 | 65.3 |
| 200 day SMA | 63.09 | 63.04 | 62.98 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
