ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 66.94 and 68.95

Intraday Target 166.55
Intraday Target 267.33
Intraday Target 368.556666666667
Intraday Target 469.34
Intraday Target 570.57

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 68.12 (-2.78%) 69.78 67.77 - 69.78 1.7936 times
Thu 19 March 2026 70.07 (-0.86%) 68.91 68.91 - 70.31 0.9975 times
Tue 17 March 2026 70.68 (0.55%) 70.73 70.52 - 70.91 0.4028 times
Mon 16 March 2026 70.29 (2.25%) 69.96 69.75 - 70.39 0.7307 times
Fri 13 March 2026 68.74 (-0.07%) 69.58 68.60 - 69.71 0.3564 times
Thu 12 March 2026 68.79 (-2.43%) 70.10 68.79 - 70.11 0.3654 times
Wed 11 March 2026 70.50 (0.14%) 70.40 70.25 - 70.91 0.3044 times
Tue 10 March 2026 70.40 (0.1%) 70.47 70.03 - 71.47 0.8594 times
Mon 09 March 2026 70.33 (1.28%) 68.50 68.18 - 70.43 2.8169 times
Fri 06 March 2026 69.44 (-0.01%) 69.33 68.68 - 69.81 1.373 times
Thu 05 March 2026 69.45 (-1.5%) 70.33 68.88 - 70.50 1.5438 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 66.38 and 69.52

Weekly Target 165.79
Weekly Target 266.96
Weekly Target 368.933333333333
Weekly Target 470.1
Weekly Target 572.07

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 68.12 (-0.9%) 69.96 67.77 - 70.91 0.9746 times
Fri 13 March 2026 68.74 (-1.01%) 68.50 68.18 - 71.47 1.1678 times
Fri 06 March 2026 69.44 (-7.54%) 73.05 68.68 - 74.04 1.8988 times
Fri 27 February 2026 75.10 (0.19%) 74.70 74.19 - 75.72 0.973 times
Fri 20 February 2026 74.96 (1.61%) 73.40 72.96 - 74.96 0.9373 times
Fri 13 February 2026 73.77 (0%) 73.18 72.86 - 73.77 0.1707 times
Fri 13 February 2026 73.77 (2.13%) 73.17 72.86 - 74.35 0.9511 times
Fri 06 February 2026 72.23 (0.08%) 71.19 71.17 - 73.02 0.7723 times
Fri 30 January 2026 72.17 (1.86%) 71.40 71.40 - 73.35 1.1127 times
Fri 23 January 2026 70.85 (2.25%) 69.15 69.04 - 70.91 1.0418 times
Fri 16 January 2026 69.29 (0.6%) 68.83 68.83 - 69.85 1.0393 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 64.81 and 71.08

Monthly Target 163.71
Monthly Target 265.91
Monthly Target 369.976666666667
Monthly Target 472.18
Monthly Target 576.25

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 68.12 (-9.29%) 73.05 67.77 - 74.04 0.7736 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.7283 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 1.0899 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 2.3087 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.7346 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.7908 times
Tue 30 September 2025 67.91 (2.37%) 65.50 65.50 - 69.34 0.6791 times
Fri 29 August 2025 66.34 (3.58%) 63.82 63.62 - 66.78 0.5795 times
Thu 31 July 2025 64.05 (-1.23%) 64.81 63.90 - 66.23 1.435 times
Mon 30 June 2025 64.85 (5.72%) 61.47 61.39 - 64.85 0.8804 times
Fri 30 May 2025 61.34 (7.28%) 57.41 57.02 - 61.73 0.5989 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMS are 67.95 and 75.9

Yearly Target 162.59
Yearly Target 265.35
Yearly Target 370.536666666667
Yearly Target 473.3
Yearly Target 578.49

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 68.12 (0.98%) 68.07 67.77 - 75.72 0.1147 times
Wed 31 December 2025 67.46 (16.03%) 58.25 50.05 - 69.69 0.7095 times
Tue 31 December 2024 58.14 (0.57%) 57.48 55.41 - 64.44 0.7879 times
Fri 29 December 2023 57.81 (19.74%) 48.72 48.16 - 58.66 0.8532 times
Fri 30 December 2022 48.28 (-19.83%) 60.35 43.86 - 60.93 1.5791 times
Fri 31 December 2021 60.22 (14.03%) 53.96 52.59 - 63.30 0.9989 times
Thu 31 December 2020 52.81 (16.68%) 45.63 27.11 - 53.09 0.9336 times
Tue 31 December 2019 45.26 (8.25%) 41.42 40.22 - 46.46 1.2077 times
Mon 31 December 2018 41.81 (-19.93%) 53.83 39.88 - 57.36 1.6353 times
Wed 27 December 2017 52.22 (29.13%) 40.53 40.46 - 52.27 1.1802 times
Fri 30 December 2016 40.44 (0%) 37.65 35.74 - 45.02 1.026 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.46

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.69 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 69.58
12 day DMA 69.78
20 day DMA 71.59
35 day DMA 72.22
50 day DMA 71.64
100 day DMA 69.75
150 day DMA 69
200 day DMA 67.82

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4370.0870.09
12 day EMA70.1870.5570.64
20 day EMA70.871.0871.19
35 day EMA71.0271.1971.26
50 day EMA71.1771.2971.34

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5869.7169.8
12 day SMA69.7869.9670.26
20 day SMA71.5971.8772.06
35 day SMA72.2272.3572.43
50 day SMA71.6471.6671.63
100 day SMA69.7569.7569.74
150 day SMA6968.9868.95
200 day SMA67.8267.7967.75

Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top