Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 75.56 and 75.88
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 75.61 |
| Intraday Target 4 | 75.82 |
| Intraday Target 5 | 75.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.71 (0.58%) | 75.64 | 75.40 - 75.72 | 0.3684 times | Tue 24 February 2026 | 75.27 (1.22%) | 74.83 | 74.83 - 75.49 | 1.5853 times | Mon 23 February 2026 | 74.36 (-0.8%) | 74.70 | 74.19 - 74.83 | 0.3947 times | Fri 20 February 2026 | 74.96 (1.57%) | 73.83 | 73.79 - 74.96 | 1.1195 times | Thu 19 February 2026 | 73.80 (-0.05%) | 73.65 | 73.50 - 73.84 | 1.3353 times | Wed 18 February 2026 | 73.84 (0.34%) | 73.76 | 73.64 - 74.13 | 0.5065 times | Tue 17 February 2026 | 73.59 (-0.24%) | 73.40 | 72.96 - 73.78 | 1.8633 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.8788 times | Fri 13 February 2026 | 73.77 (0.42%) | 73.18 | 72.86 - 73.77 | 0.8749 times | Thu 12 February 2026 | 73.46 (-0.85%) | 74.32 | 73.24 - 74.35 | 1.0733 times | Wed 11 February 2026 | 74.09 (0.97%) | 73.65 | 73.38 - 74.11 | 1.7257 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 74.95 and 76.48
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.206666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.71 (1%) | 74.70 | 74.19 - 75.72 | 0.45 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 0.9246 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1684 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.9382 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.7618 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 1.0976 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 1.0276 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 1.0252 times | Fri 09 January 2026 | 68.88 (0.95%) | 68.18 | 68.18 - 69.16 | 1.2037 times | Fri 02 January 2026 | 68.23 (1.35%) | 66.87 | 66.80 - 68.23 | 2.4029 times | Fri 26 December 2025 | 67.32 (1.51%) | 66.50 | 66.50 - 67.43 | 2.8481 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 73.44 and 77.99
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 74.2 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.71 (4.91%) | 71.19 | 71.17 - 75.72 | 0.6471 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1205 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.3737 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7552 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8131 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.6982 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5959 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.4754 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.9052 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.6157 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 4.6111 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 71.82 and 79.62
| Yearly Target 1 | 65.32 |
| Yearly Target 2 | 70.51 |
| Yearly Target 3 | 73.116666666667 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 80.92 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 75.71 (12.23%) | 68.07 | 67.92 - 75.72 | 0.0764 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7123 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.791 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8565 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.5852 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 1.0027 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9372 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2124 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6417 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1847 times | Fri 30 December 2016 | 40.44 (-1.1%) | 40.07 | 35.74 - 45.02 | 1.0676 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 74.17 |
| 20 day DMA | 73.44 |
| 35 day DMA | 71.98 |
| 50 day DMA | 70.5 |
| 100 day DMA | 69.32 |
| 150 day DMA | 68.4 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.56 | 74.21 |
| 12 day EMA | 74.19 | 73.91 | 73.66 |
| 20 day EMA | 73.43 | 73.19 | 72.97 |
| 35 day EMA | 72.06 | 71.84 | 71.64 |
| 50 day EMA | 70.72 | 70.52 | 70.33 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.45 | 74.11 |
| 12 day SMA | 74.17 | 73.98 | 73.73 |
| 20 day SMA | 73.44 | 73.3 | 73.18 |
| 35 day SMA | 71.98 | 71.79 | 71.59 |
| 50 day SMA | 70.5 | 70.34 | 70.2 |
| 100 day SMA | 69.32 | 69.24 | 69.17 |
| 150 day SMA | 68.4 | 68.33 | 68.27 |
| 200 day SMA | 67 | 66.91 | 66.83 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
