Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 71.04 and 71.61
| Intraday Target 1 | 70.92 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 71.493333333333 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 72.06 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.39 (-1.12%) | 71.63 | 71.26 - 71.83 | 0.6701 times | Wed 04 February 2026 | 72.20 (-0.04%) | 73.02 | 72.11 - 73.02 | 0.5651 times | Tue 03 February 2026 | 72.23 (-0.12%) | 72.96 | 71.89 - 72.96 | 1.1149 times | Mon 02 February 2026 | 72.32 (0.21%) | 71.19 | 71.17 - 72.32 | 1.1592 times | Fri 30 January 2026 | 72.17 (-0.87%) | 72.63 | 71.83 - 72.89 | 1.4617 times | Thu 29 January 2026 | 72.80 (-0.19%) | 73.27 | 72.01 - 73.27 | 0.8812 times | Wed 28 January 2026 | 72.94 (0.21%) | 73.05 | 72.68 - 73.35 | 0.9056 times | Tue 27 January 2026 | 72.79 (1.62%) | 72.07 | 72.05 - 72.79 | 2.2286 times | Mon 26 January 2026 | 71.63 (1.1%) | 71.40 | 71.40 - 71.79 | 0.403 times | Fri 23 January 2026 | 70.85 (0.35%) | 70.28 | 70.27 - 70.91 | 0.6105 times | Thu 22 January 2026 | 70.60 (1.16%) | 70.45 | 70.27 - 70.71 | 1.0895 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 71.28 and 73.13
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 71.86 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.39 (-1.08%) | 71.19 | 71.17 - 73.02 | 0.3606 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 0.6042 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 0.5656 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 0.5643 times | Fri 09 January 2026 | 68.88 (0.95%) | 68.18 | 68.18 - 69.16 | 0.6625 times | Fri 02 January 2026 | 68.23 (1.35%) | 66.87 | 66.80 - 68.23 | 1.3226 times | Fri 26 December 2025 | 67.32 (1.51%) | 66.50 | 66.50 - 67.43 | 1.5677 times | Fri 19 December 2025 | 66.32 (-1.95%) | 68.15 | 65.04 - 68.23 | 1.2969 times | Fri 12 December 2025 | 67.64 (-0.47%) | 67.77 | 67.43 - 68.37 | 2.4974 times | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.5582 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.2811 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 71.28 and 73.13
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.39 (-1.08%) | 71.19 | 71.17 - 73.02 | 0.1378 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1815 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.5029 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7964 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8573 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7362 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6283 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.5558 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.9545 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.6492 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 4.8621 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 69.66 and 75.09
| Yearly Target 1 | 65.46 |
| Yearly Target 2 | 68.42 |
| Yearly Target 3 | 70.886666666667 |
| Yearly Target 4 | 73.85 |
| Yearly Target 5 | 76.32 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.39 (5.83%) | 68.07 | 67.92 - 73.35 | 0.0542 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7138 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7927 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8584 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.5888 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 1.005 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9393 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2151 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6454 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1874 times | Fri 30 December 2016 | 40.44 (-1.1%) | 40.07 | 35.74 - 45.02 | 1.07 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.79
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 71.81 |
| 20 day DMA | 70.74 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.79 |
| 100 day DMA | 68.53 |
| 150 day DMA | 67.56 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.22 | 72.23 |
| 12 day EMA | 71.57 | 71.6 | 71.49 |
| 20 day EMA | 70.91 | 70.86 | 70.72 |
| 35 day EMA | 69.99 | 69.91 | 69.77 |
| 50 day EMA | 68.99 | 68.89 | 68.76 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.34 | 72.49 |
| 12 day SMA | 71.81 | 71.62 | 71.38 |
| 20 day SMA | 70.74 | 70.61 | 70.44 |
| 35 day SMA | 69.19 | 69.08 | 68.95 |
| 50 day SMA | 68.79 | 68.69 | 68.59 |
| 100 day SMA | 68.53 | 68.49 | 68.45 |
| 150 day SMA | 67.56 | 67.52 | 67.47 |
| 200 day SMA | 65.82 | 65.74 | 65.65 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
