ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 74.07 and 74.86

Intraday Target 173.44
Intraday Target 273.9
Intraday Target 374.233333333333
Intraday Target 474.69
Intraday Target 575.02

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 26 June 2026 74.35 (-0.39%) 73.88 73.78 - 74.57 0.3242 times
Thu 25 June 2026 74.64 (0.15%) 75.32 74.25 - 75.32 0.4437 times
Wed 24 June 2026 74.53 (-0.31%) 75.09 74.50 - 75.09 0.8168 times
Tue 23 June 2026 74.76 (-4.01%) 74.79 74.76 - 75.38 0.9023 times
Mon 22 June 2026 77.88 (-0.08%) 78.15 77.86 - 78.50 0.7632 times
Thu 18 June 2026 77.94 (1.98%) 77.89 77.82 - 78.11 1.259 times
Wed 17 June 2026 76.43 (-0.46%) 77.62 76.43 - 77.84 0.7059 times
Tue 16 June 2026 76.78 (-1.41%) 77.39 76.72 - 77.39 0.2107 times
Mon 15 June 2026 77.88 (1.83%) 77.82 77.74 - 77.98 0.3009 times
Fri 12 June 2026 76.48 (0.29%) 76.26 76.02 - 76.93 4.2733 times
Thu 11 June 2026 76.26 (4.21%) 74.29 74.29 - 76.26 0.6353 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 71.71 and 76.43

Weekly Target 170.82
Weekly Target 272.59
Weekly Target 375.543333333333
Weekly Target 477.31
Weekly Target 580.26

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 26 June 2026 74.35 (-4.61%) 78.15 73.78 - 78.50 0.5783 times
Thu 18 June 2026 77.94 (1.91%) 77.82 76.43 - 78.11 0.4407 times
Fri 12 June 2026 76.48 (3.76%) 74.45 72.89 - 76.93 1.4937 times
Fri 05 June 2026 73.71 (-5.07%) 77.71 73.64 - 78.70 0.7282 times
Fri 29 May 2026 77.65 (1.04%) 79.14 77.15 - 79.14 2.1534 times
Fri 22 May 2026 76.85 (1.22%) 76.38 73.82 - 77.17 1.0447 times
Fri 15 May 2026 75.92 (-4.21%) 79.21 75.66 - 79.34 0.5653 times
Fri 08 May 2026 79.26 (3.06%) 76.52 76.13 - 79.44 1.4153 times
Fri 01 May 2026 76.91 (0.97%) 76.14 75.20 - 77.46 0.3429 times
Fri 24 April 2026 76.17 (-1.17%) 76.30 74.76 - 76.87 1.2374 times
Fri 17 April 2026 77.07 (5.53%) 72.83 72.83 - 77.59 0.5135 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 70.72 and 76.53

Monthly Target 169.5
Monthly Target 271.93
Monthly Target 375.313333333333
Monthly Target 477.74
Monthly Target 581.12

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 26 June 2026 74.35 (-4.25%) 77.71 72.89 - 78.70 0.7954 times
Fri 29 May 2026 77.65 (1.03%) 76.78 73.82 - 79.44 1.2954 times
Thu 30 April 2026 76.86 (11.1%) 69.50 67.97 - 77.59 0.7265 times
Tue 31 March 2026 69.18 (-7.88%) 73.05 67.09 - 74.04 1.0775 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.6743 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 1.0564 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 2.2378 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.712 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.7665 times
Tue 30 September 2025 67.91 (2.37%) 65.50 65.50 - 69.34 0.6582 times
Fri 29 August 2025 66.34 (3.58%) 63.82 63.62 - 66.78 0.5489 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMS are 70.72 and 83.07

Yearly Target 161.28
Yearly Target 267.81
Yearly Target 373.626666666667
Yearly Target 480.16
Yearly Target 585.98

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 26 June 2026 74.35 (10.21%) 68.07 67.09 - 79.44 0.2577 times
Wed 31 December 2025 67.46 (16.03%) 58.25 50.05 - 69.69 0.7072 times
Tue 31 December 2024 58.14 (0.57%) 57.48 55.41 - 64.44 0.7801 times
Fri 29 December 2023 57.81 (19.74%) 48.72 48.16 - 58.66 0.8183 times
Fri 30 December 2022 48.28 (-19.83%) 60.35 43.86 - 60.93 1.4797 times
Fri 31 December 2021 60.22 (14.03%) 53.96 52.59 - 63.30 0.983 times
Thu 31 December 2020 52.81 (16.68%) 45.63 27.11 - 53.09 0.9368 times
Tue 31 December 2019 45.26 (8.25%) 41.42 40.22 - 46.46 1.2119 times
Mon 31 December 2018 41.81 (-19.93%) 53.83 39.88 - 57.36 1.641 times
Wed 27 December 2017 52.22 (29.13%) 40.53 40.46 - 52.27 1.1843 times
Fri 30 December 2016 40.44 (0%) 42.09 38.67 - 45.02 0.6516 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.19

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.35 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 75.23
12 day DMA 75.93
20 day DMA 76.13
35 day DMA 76.58
50 day DMA 76.53
100 day DMA 74.09
150 day DMA 72.19
200 day DMA 71.22

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0675.4175.8
12 day EMA75.6875.9276.15
20 day EMA75.9576.1276.28
35 day EMA76.0976.1976.28
50 day EMA76.1776.2476.31

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2375.9576.31
12 day SMA75.9375.9275.86
20 day SMA76.1376.3176.46
35 day SMA76.5876.7176.81
50 day SMA76.5376.5476.54
100 day SMA74.0974.0774.05
150 day SMA72.1972.1572.11
200 day SMA71.2271.1871.14

Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top