Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 75.95 and 76.26
| Intraday Target 1 | 75.9 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76.206666666667 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 76.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 76.11 (0.49%) | 76.17 | 76.10 - 76.41 | 2.2402 times | Tue 25 August 2026 | 75.74 (1.64%) | 75.57 | 75.46 - 75.88 | 1.3574 times | Mon 24 August 2026 | 74.52 (-0.27%) | 74.82 | 74.37 - 74.82 | 1.1146 times | Fri 21 August 2026 | 74.72 (-0.2%) | 74.95 | 74.72 - 75.06 | 0.3531 times | Thu 20 August 2026 | 74.87 (0.13%) | 74.72 | 74.63 - 75.00 | 1.1477 times | Wed 19 August 2026 | 74.77 (0.92%) | 75.23 | 74.74 - 75.23 | 0.8559 times | Tue 18 August 2026 | 74.09 (-2.29%) | 74.69 | 74.09 - 74.79 | 0.7204 times | Mon 17 August 2026 | 75.83 (0.58%) | 75.91 | 75.83 - 76.40 | 0.931 times | Fri 14 August 2026 | 75.39 (-0.22%) | 75.50 | 75.35 - 75.65 | 0.6511 times | Thu 13 August 2026 | 75.56 (-0.21%) | 75.47 | 75.34 - 75.81 | 0.6286 times | Wed 12 August 2026 | 75.72 (0.85%) | 75.80 | 75.28 - 75.80 | 2.4499 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 75.24 and 77.28
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 75.63 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 76.11 (1.86%) | 74.82 | 74.37 - 76.41 | 0.3393 times | Fri 21 August 2026 | 74.72 (-0.89%) | 75.91 | 74.09 - 76.40 | 0.2886 times | Fri 14 August 2026 | 75.39 (1.43%) | 75.25 | 74.77 - 75.81 | 0.7095 times | Fri 07 August 2026 | 74.33 (6.66%) | 70.63 | 70.37 - 74.57 | 1.9557 times | Fri 31 July 2026 | 69.69 (-1.53%) | 71.54 | 68.11 - 71.54 | 0.7231 times | Fri 24 July 2026 | 70.77 (-1.28%) | 71.41 | 70.72 - 72.54 | 0.3396 times | Fri 17 July 2026 | 71.69 (-4.82%) | 74.29 | 70.85 - 74.29 | 1.2229 times | Fri 10 July 2026 | 75.32 (1.14%) | 75.47 | 72.33 - 75.88 | 3.0631 times | Thu 02 July 2026 | 74.47 (0.16%) | 74.82 | 74.35 - 76.00 | 0.8826 times | Fri 26 June 2026 | 74.35 (-4.61%) | 78.15 | 73.78 - 78.50 | 0.4756 times | Thu 18 June 2026 | 77.94 (1.91%) | 77.82 | 76.43 - 78.11 | 0.3624 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 73.24 and 79.28
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 74.296666666667 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 76.11 (9.21%) | 70.63 | 70.37 - 76.41 | 0.8607 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.601 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7244 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.1345 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.6363 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.9437 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.5906 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.9252 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.9599 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6236 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6714 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 71.6 and 83.95
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 74.213333333333 |
| Yearly Target 4 | 81.34 |
| Yearly Target 5 | 86.56 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 76.11 (12.82%) | 68.07 | 67.09 - 79.44 | 0.3829 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.6982 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7701 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8078 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4607 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9703 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9247 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.1963 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6199 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.169 times | Fri 30 December 2016 | 40.44 (0%) | 41.18 | 38.67 - 45.02 | 0.5688 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.56
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 75.2 |
| 20 day DMA | 74.15 |
| 35 day DMA | 73.28 |
| 50 day DMA | 73.9 |
| 100 day DMA | 74.95 |
| 150 day DMA | 73.8 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.07 | 74.73 |
| 12 day EMA | 74.9 | 74.68 | 74.49 |
| 20 day EMA | 74.46 | 74.29 | 74.14 |
| 35 day EMA | 74.37 | 74.27 | 74.18 |
| 50 day EMA | 74.19 | 74.11 | 74.04 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 74.92 | 74.59 |
| 12 day SMA | 75.2 | 75.1 | 74.98 |
| 20 day SMA | 74.15 | 73.76 | 73.47 |
| 35 day SMA | 73.28 | 73.21 | 73.15 |
| 50 day SMA | 73.9 | 73.94 | 73.95 |
| 100 day SMA | 74.95 | 74.88 | 74.82 |
| 150 day SMA | 73.8 | 73.76 | 73.71 |
| 200 day SMA | 72.33 | 72.29 | 72.25 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
