Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 76.15 and 77.49
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 76.46 |
| Intraday Target 3 | 77.183333333333 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 78.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.07 (-2.6%) | 77.63 | 76.57 - 77.91 | 1.0384 times | Mon 11 May 2026 | 79.13 (-0.16%) | 79.21 | 79.10 - 79.34 | 0.3635 times | Fri 08 May 2026 | 79.26 (1.67%) | 78.80 | 78.80 - 79.44 | 2.0116 times | Thu 07 May 2026 | 77.96 (-1.19%) | 79.02 | 77.96 - 79.02 | 4.6666 times | Wed 06 May 2026 | 78.90 (1.4%) | 78.39 | 78.31 - 78.90 | 0.4697 times | Tue 05 May 2026 | 77.81 (2.13%) | 77.24 | 77.24 - 77.91 | 0.1533 times | Mon 04 May 2026 | 76.19 (-0.94%) | 76.52 | 76.13 - 76.97 | 0.1778 times | Fri 01 May 2026 | 76.91 (0.07%) | 76.78 | 76.78 - 77.46 | 0.5259 times | Thu 30 April 2026 | 76.86 (2.21%) | 75.77 | 75.77 - 76.86 | 0.3625 times | Wed 29 April 2026 | 75.20 (-0.61%) | 75.57 | 75.20 - 75.60 | 0.2307 times | Tue 28 April 2026 | 75.66 (-0.42%) | 75.51 | 75.43 - 75.71 | 0.5621 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 75.44 and 78.21
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.07 (-2.76%) | 79.21 | 76.57 - 79.34 | 0.3448 times | Fri 08 May 2026 | 79.26 (3.06%) | 76.52 | 76.13 - 79.44 | 1.8392 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.4456 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.608 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.6672 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.787 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.7554 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.4481 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 0.9575 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.1473 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 1.8655 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 76.6 and 79.91
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 77.546666666667 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.07 (0.27%) | 76.78 | 76.13 - 79.44 | 0.4911 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.8168 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.2113 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7581 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1876 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.5157 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.8004 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8617 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.74 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6171 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.5637 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 72.08 and 84.43
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 69.63 |
| Yearly Target 3 | 74.533333333333 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 86.88 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.07 (14.25%) | 68.07 | 67.09 - 79.44 | 0.1833 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7126 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7861 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8245 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.491 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9905 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9439 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2211 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6535 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1933 times | Fri 30 December 2016 | 40.44 (0%) | 39.62 | 38.67 - 45.02 | 0.8182 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.7
Munafa value: 44 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 77.24 |
| 20 day DMA | 76.7 |
| 35 day DMA | 74 |
| 50 day DMA | 72.83 |
| 100 day DMA | 71.75 |
| 150 day DMA | 70.54 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.5 | 78.19 |
| 12 day EMA | 77.36 | 77.41 | 77.1 |
| 20 day EMA | 76.45 | 76.39 | 76.1 |
| 35 day EMA | 75.09 | 74.97 | 74.72 |
| 50 day EMA | 73.56 | 73.42 | 73.19 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.61 | 78.02 |
| 12 day SMA | 77.24 | 77.17 | 76.84 |
| 20 day SMA | 76.7 | 76.58 | 76.33 |
| 35 day SMA | 74 | 73.8 | 73.49 |
| 50 day SMA | 72.83 | 72.79 | 72.71 |
| 100 day SMA | 71.75 | 71.66 | 71.54 |
| 150 day SMA | 70.54 | 70.48 | 70.41 |
| 200 day SMA | 69.56 | 69.5 | 69.43 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
