Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 76.96 and 77.37
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 76.84 |
| Intraday Target 3 | 77.076666666667 |
| Intraday Target 4 | 77.25 |
| Intraday Target 5 | 77.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.02 (0.73%) | 77.01 | 76.90 - 77.31 | 1.8551 times | Fri 02 October 2026 | 76.46 (1.89%) | 76.27 | 76.05 - 76.63 | 1.9338 times | Thu 01 October 2026 | 75.04 (-0.29%) | 75.02 | 74.70 - 75.11 | 0.939 times | Wed 30 September 2026 | 75.26 (-0.34%) | 75.54 | 75.20 - 75.55 | 0.5085 times | Tue 29 September 2026 | 75.52 (0.27%) | 75.39 | 75.26 - 75.52 | 0.3334 times | Mon 28 September 2026 | 75.32 (-0.72%) | 75.30 | 74.78 - 75.38 | 0.9252 times | Fri 25 September 2026 | 75.87 (0.88%) | 75.54 | 75.43 - 76.01 | 0.3995 times | Thu 24 September 2026 | 75.21 (-0.32%) | 75.33 | 75.04 - 75.54 | 0.2381 times | Wed 23 September 2026 | 75.45 (-1.57%) | 75.86 | 75.33 - 75.86 | 1.2503 times | Tue 22 September 2026 | 76.65 (0%) | 76.24 | 76.21 - 76.65 | 1.6171 times | Mon 21 September 2026 | 76.65 (1.39%) | 76.10 | 76.02 - 76.73 | 0.9047 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 76.96 and 77.37
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 77.076666666667 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.02 (0.73%) | 77.01 | 76.90 - 77.31 | 0.1274 times | Fri 02 October 2026 | 76.46 (0.78%) | 75.30 | 74.70 - 76.63 | 0.3186 times | Fri 25 September 2026 | 75.87 (0.36%) | 76.10 | 75.04 - 76.73 | 0.3028 times | Fri 18 September 2026 | 75.60 (-1.03%) | 74.94 | 73.82 - 75.67 | 0.276 times | Fri 11 September 2026 | 76.39 (-1.05%) | 76.78 | 75.39 - 77.88 | 6.1759 times | Fri 04 September 2026 | 77.20 (0.89%) | 76.47 | 75.86 - 77.33 | 0.2812 times | Fri 28 August 2026 | 76.52 (2.41%) | 74.82 | 74.37 - 77.10 | 0.3909 times | Fri 21 August 2026 | 74.72 (-0.89%) | 75.91 | 74.09 - 76.40 | 0.2078 times | Fri 14 August 2026 | 75.39 (1.43%) | 75.25 | 74.77 - 75.81 | 0.511 times | Fri 07 August 2026 | 74.33 (6.66%) | 70.63 | 70.37 - 74.57 | 1.4085 times | Fri 31 July 2026 | 69.69 (-1.53%) | 71.54 | 68.11 - 71.54 | 0.5208 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 75.86 and 78.47
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 76.343333333333 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.02 (2.34%) | 75.02 | 74.70 - 77.31 | 0.1157 times | Wed 30 September 2026 | 75.26 (-1.39%) | 76.23 | 73.82 - 77.88 | 2.5207 times | Mon 31 August 2026 | 76.32 (9.51%) | 70.63 | 70.37 - 77.10 | 0.9269 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.5719 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7112 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.1139 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.6248 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.9266 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.5799 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.9084 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.9244 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 72.06 and 84.41
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 69.59 |
| Yearly Target 3 | 74.516666666667 |
| Yearly Target 4 | 81.94 |
| Yearly Target 5 | 86.87 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.02 (14.17%) | 68.07 | 67.09 - 79.44 | 0.5185 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.6883 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7592 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.7964 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4401 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9567 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9117 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.1794 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.5971 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1526 times | Fri 30 December 2016 | 40.44 (0%) | 42.99 | 39.50 - 45.02 | 0.4499 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 75.84 |
| 20 day DMA | 75.77 |
| 35 day DMA | 75.76 |
| 50 day DMA | 74.87 |
| 100 day DMA | 75.06 |
| 150 day DMA | 74.32 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 75.71 | 75.33 |
| 12 day EMA | 75.87 | 75.66 | 75.51 |
| 20 day EMA | 75.72 | 75.58 | 75.49 |
| 35 day EMA | 75.16 | 75.05 | 74.97 |
| 50 day EMA | 74.69 | 74.6 | 74.52 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.52 | 75.4 |
| 12 day SMA | 75.84 | 75.7 | 75.52 |
| 20 day SMA | 75.77 | 75.78 | 75.78 |
| 35 day SMA | 75.76 | 75.71 | 75.69 |
| 50 day SMA | 74.87 | 74.74 | 74.64 |
| 100 day SMA | 75.06 | 75.06 | 75.09 |
| 150 day SMA | 74.32 | 74.3 | 74.29 |
| 200 day SMA | 73.41 | 73.36 | 73.32 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
