Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 78.19 and 78.8
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 78.316666666667 |
| Intraday Target 4 | 78.66 |
| Intraday Target 5 | 78.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.40 (-0.05%) | 77.97 | 77.97 - 78.58 | 0.3905 times | Mon 01 June 2026 | 78.44 (1.02%) | 77.71 | 77.60 - 78.70 | 1.0401 times | Fri 29 May 2026 | 77.65 (-0.37%) | 78.04 | 77.53 - 78.04 | 0.2073 times | Thu 28 May 2026 | 77.94 (0.4%) | 77.15 | 77.15 - 78.18 | 0.3266 times | Wed 27 May 2026 | 77.63 (-1.78%) | 79.02 | 77.40 - 79.03 | 5.6304 times | Tue 26 May 2026 | 79.04 (2.85%) | 79.14 | 78.84 - 79.14 | 0.2133 times | Fri 22 May 2026 | 76.85 (1.53%) | 76.96 | 76.72 - 77.17 | 0.1451 times | Thu 21 May 2026 | 75.69 (0.71%) | 75.10 | 75.00 - 75.92 | 0.78 times | Wed 20 May 2026 | 75.16 (0.94%) | 74.34 | 74.28 - 75.37 | 1.0714 times | Tue 19 May 2026 | 74.46 (-1.77%) | 74.36 | 73.82 - 74.82 | 0.1952 times | Mon 18 May 2026 | 75.80 (-0.16%) | 76.38 | 75.10 - 76.38 | 0.9024 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 78 and 79.1
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.40 (0.97%) | 77.71 | 77.60 - 78.70 | 0.5402 times | Fri 29 May 2026 | 77.65 (1.04%) | 79.14 | 77.15 - 79.14 | 2.4081 times | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 1.1683 times | Fri 15 May 2026 | 75.92 (-4.21%) | 79.21 | 75.66 - 79.34 | 0.6321 times | Fri 08 May 2026 | 79.26 (3.06%) | 76.52 | 76.13 - 79.44 | 1.5827 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.3834 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.3837 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.5742 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.6772 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.6501 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.2461 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 78 and 79.1
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 78.233333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.40 (0.97%) | 77.71 | 77.60 - 78.70 | 0.1272 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.3894 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.7793 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.1557 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7233 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.133 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.4002 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7637 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8222 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.706 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5888 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 72.75 and 85.1
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 70.51 |
| Yearly Target 3 | 74.976666666667 |
| Yearly Target 4 | 82.86 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.40 (16.22%) | 68.07 | 67.09 - 79.44 | 0.2274 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7094 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7825 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8208 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4843 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.986 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9397 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2156 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6461 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1879 times | Fri 30 December 2016 | 40.44 (0%) | 40.28 | 38.67 - 45.02 | 0.721 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 76.92 |
| 20 day DMA | 77.45 |
| 35 day DMA | 76.79 |
| 50 day DMA | 74.78 |
| 100 day DMA | 73.16 |
| 150 day DMA | 71.39 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.84 | 77.54 |
| 12 day EMA | 77.53 | 77.37 | 77.18 |
| 20 day EMA | 77.11 | 76.97 | 76.81 |
| 35 day EMA | 75.86 | 75.71 | 75.55 |
| 50 day EMA | 74.67 | 74.52 | 74.36 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 78.14 | 77.82 |
| 12 day SMA | 76.92 | 76.89 | 76.83 |
| 20 day SMA | 77.45 | 77.34 | 77.26 |
| 35 day SMA | 76.79 | 76.66 | 76.51 |
| 50 day SMA | 74.78 | 74.58 | 74.41 |
| 100 day SMA | 73.16 | 73.07 | 72.97 |
| 150 day SMA | 71.39 | 71.32 | 71.26 |
| 200 day SMA | 70.4 | 70.34 | 70.27 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
