EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 74.07 and 74.86
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 74.233333333333 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 75.02 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (-0.39%) | 73.88 | 73.78 - 74.57 | 0.3242 times | Thu 25 June 2026 | 74.64 (0.15%) | 75.32 | 74.25 - 75.32 | 0.4437 times | Wed 24 June 2026 | 74.53 (-0.31%) | 75.09 | 74.50 - 75.09 | 0.8168 times | Tue 23 June 2026 | 74.76 (-4.01%) | 74.79 | 74.76 - 75.38 | 0.9023 times | Mon 22 June 2026 | 77.88 (-0.08%) | 78.15 | 77.86 - 78.50 | 0.7632 times | Thu 18 June 2026 | 77.94 (1.98%) | 77.89 | 77.82 - 78.11 | 1.259 times | Wed 17 June 2026 | 76.43 (-0.46%) | 77.62 | 76.43 - 77.84 | 0.7059 times | Tue 16 June 2026 | 76.78 (-1.41%) | 77.39 | 76.72 - 77.39 | 0.2107 times | Mon 15 June 2026 | 77.88 (1.83%) | 77.82 | 77.74 - 77.98 | 0.3009 times | Fri 12 June 2026 | 76.48 (0.29%) | 76.26 | 76.02 - 76.93 | 4.2733 times | Thu 11 June 2026 | 76.26 (4.21%) | 74.29 | 74.29 - 76.26 | 0.6353 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 71.71 and 76.43
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 75.543333333333 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (-4.61%) | 78.15 | 73.78 - 78.50 | 0.5783 times | Thu 18 June 2026 | 77.94 (1.91%) | 77.82 | 76.43 - 78.11 | 0.4407 times | Fri 12 June 2026 | 76.48 (3.76%) | 74.45 | 72.89 - 76.93 | 1.4937 times | Fri 05 June 2026 | 73.71 (-5.07%) | 77.71 | 73.64 - 78.70 | 0.7282 times | Fri 29 May 2026 | 77.65 (1.04%) | 79.14 | 77.15 - 79.14 | 2.1534 times | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 1.0447 times | Fri 15 May 2026 | 75.92 (-4.21%) | 79.21 | 75.66 - 79.34 | 0.5653 times | Fri 08 May 2026 | 79.26 (3.06%) | 76.52 | 76.13 - 79.44 | 1.4153 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.3429 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.2374 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.5135 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 70.72 and 76.53
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 75.313333333333 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (-4.25%) | 77.71 | 72.89 - 78.70 | 0.7954 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.2954 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.7265 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.0775 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.6743 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.0564 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.2378 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.712 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.7665 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.6582 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5489 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 70.72 and 83.07
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 73.626666666667 |
| Yearly Target 4 | 80.16 |
| Yearly Target 5 | 85.98 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (10.21%) | 68.07 | 67.09 - 79.44 | 0.2577 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7072 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7801 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8183 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4797 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.983 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9368 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2119 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.641 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1843 times | Fri 30 December 2016 | 40.44 (0%) | 42.09 | 38.67 - 45.02 | 0.6516 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.19
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 75.93 |
| 20 day DMA | 76.13 |
| 35 day DMA | 76.58 |
| 50 day DMA | 76.53 |
| 100 day DMA | 74.09 |
| 150 day DMA | 72.19 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.41 | 75.8 |
| 12 day EMA | 75.68 | 75.92 | 76.15 |
| 20 day EMA | 75.95 | 76.12 | 76.28 |
| 35 day EMA | 76.09 | 76.19 | 76.28 |
| 50 day EMA | 76.17 | 76.24 | 76.31 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 75.95 | 76.31 |
| 12 day SMA | 75.93 | 75.92 | 75.86 |
| 20 day SMA | 76.13 | 76.31 | 76.46 |
| 35 day SMA | 76.58 | 76.71 | 76.81 |
| 50 day SMA | 76.53 | 76.54 | 76.54 |
| 100 day SMA | 74.09 | 74.07 | 74.05 |
| 150 day SMA | 72.19 | 72.15 | 72.11 |
| 200 day SMA | 71.22 | 71.18 | 71.14 |


