ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 65.58 and 65.93

Intraday Target 165.31
Intraday Target 265.5
Intraday Target 365.663333333333
Intraday Target 465.85
Intraday Target 566.01

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 18 December 2025 65.68 (0.89%) 65.48 65.48 - 65.83 0.687 times
Wed 17 December 2025 65.10 (-0.91%) 65.70 65.04 - 65.70 1.2539 times
Tue 16 December 2025 65.70 (-3.13%) 65.70 65.48 - 65.71 0.594 times
Mon 15 December 2025 67.82 (0.27%) 68.15 67.82 - 68.23 0.4334 times
Fri 12 December 2025 67.64 (-0.66%) 68.31 67.54 - 68.37 6.1586 times
Thu 11 December 2025 68.09 (-0.06%) 67.88 67.80 - 68.14 0.0832 times
Wed 10 December 2025 68.13 (0.31%) 67.81 67.69 - 68.22 0.4431 times
Tue 09 December 2025 67.92 (0.58%) 67.71 67.71 - 67.93 0.1082 times
Mon 08 December 2025 67.53 (-0.63%) 67.77 67.43 - 67.77 0.1709 times
Fri 05 December 2025 67.96 (-0.04%) 68.46 67.96 - 68.46 0.0677 times
Thu 04 December 2025 67.99 (-0.09%) 68.24 67.96 - 68.24 0.1304 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 63.77 and 66.96

Weekly Target 163.13
Weekly Target 264.4
Weekly Target 366.316666666667
Weekly Target 467.59
Weekly Target 569.51

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 18 December 2025 65.68 (-2.9%) 68.15 65.04 - 68.23 1.3797 times
Fri 12 December 2025 67.64 (-0.47%) 67.77 67.43 - 68.37 3.2369 times
Fri 05 December 2025 67.96 (-0.64%) 67.94 67.79 - 68.46 0.7235 times
Fri 28 November 2025 68.40 (2.69%) 66.66 66.66 - 68.44 0.3644 times
Fri 21 November 2025 66.61 (-3.37%) 68.59 65.99 - 68.79 1.0197 times
Fri 14 November 2025 68.93 (1.7%) 68.34 68.29 - 69.20 0.5481 times
Fri 07 November 2025 67.78 (-1.7%) 68.53 67.33 - 68.96 0.7683 times
Fri 31 October 2025 68.95 (0.32%) 69.02 68.70 - 69.69 0.3898 times
Fri 24 October 2025 68.73 (1%) 68.14 68.03 - 68.73 0.8528 times
Fri 17 October 2025 68.05 (2.69%) 67.72 66.49 - 68.54 0.717 times
Fri 10 October 2025 66.27 (-3.07%) 68.50 66.18 - 68.70 0.7377 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 63.65 and 67.07

Monthly Target 162.97
Monthly Target 264.33
Monthly Target 366.393333333333
Monthly Target 467.75
Monthly Target 569.81

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 18 December 2025 65.68 (-3.98%) 67.94 65.04 - 68.46 1.1293 times
Fri 28 November 2025 68.40 (-0.8%) 68.53 65.99 - 69.20 0.5711 times
Fri 31 October 2025 68.95 (1.53%) 68.12 66.18 - 69.69 0.6148 times
Tue 30 September 2025 67.91 (2.37%) 65.50 65.50 - 69.34 0.5279 times
Fri 29 August 2025 66.34 (3.58%) 63.82 63.62 - 66.78 0.4505 times
Thu 31 July 2025 64.05 (-1.23%) 64.81 63.90 - 66.23 1.1156 times
Mon 30 June 2025 64.85 (5.72%) 61.47 61.39 - 64.85 0.6845 times
Fri 30 May 2025 61.34 (7.28%) 57.41 57.02 - 61.73 0.4656 times
Wed 30 April 2025 57.18 (2.82%) 55.90 50.05 - 57.60 3.4865 times
Mon 31 March 2025 55.61 (-0.07%) 55.81 54.96 - 57.57 0.9543 times
Fri 28 February 2025 55.65 (-1.64%) 55.83 55.25 - 58.36 0.728 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMS are 57.87 and 77.51

Yearly Target 142.17
Yearly Target 253.92
Yearly Target 361.806666666667
Yearly Target 473.56
Yearly Target 581.45

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 18 December 2025 65.68 (12.97%) 58.25 50.05 - 69.69 0.6155 times
Tue 31 December 2024 58.14 (0.57%) 57.48 55.41 - 64.44 0.7221 times
Fri 29 December 2023 57.81 (19.74%) 48.72 48.16 - 58.66 0.782 times
Fri 30 December 2022 48.28 (-19.83%) 60.35 43.86 - 60.93 1.4473 times
Fri 31 December 2021 60.22 (14.03%) 53.96 52.59 - 63.30 0.9155 times
Thu 31 December 2020 52.81 (16.68%) 45.63 27.11 - 53.09 0.8556 times
Tue 31 December 2019 45.26 (8.25%) 41.42 40.22 - 46.46 1.1069 times
Mon 31 December 2018 41.81 (-19.93%) 53.83 39.88 - 57.36 1.4988 times
Wed 27 December 2017 52.22 (29.13%) 40.53 40.46 - 52.27 1.0816 times
Fri 30 December 2016 40.44 (-1.1%) 40.07 35.74 - 45.02 0.9747 times
Thu 31 December 2015 40.89 (0%) 42.66 39.04 - 43.96 0.3708 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.07

Munafa value: 15 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.11 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 66.39
12 day DMA 67.3
20 day DMA 67.39
35 day DMA 67.87
50 day DMA 67.95
100 day DMA 67.37
150 day DMA 66.02
200 day DMA 63.59

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1966.4567.13
12 day EMA66.9467.1767.55
20 day EMA67.367.4767.72
35 day EMA67.667.7167.86
50 day EMA67.8267.9168.02

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3966.8767.48
12 day SMA67.367.4967.75
20 day SMA67.3967.4867.62
35 day SMA67.8767.9868.1
50 day SMA67.956868.07
100 day SMA67.3767.3667.36
150 day SMA66.0265.9965.95
200 day SMA63.5963.5463.49

Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top