Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 74.55 and 74.89
| Intraday Target 1 | 74.49 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 74.833333333333 |
| Intraday Target 4 | 74.95 |
| Intraday Target 5 | 75.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.72 (-0.2%) | 74.95 | 74.72 - 75.06 | 0.2547 times | Thu 20 August 2026 | 74.87 (0.13%) | 74.72 | 74.63 - 75.00 | 0.8279 times | Wed 19 August 2026 | 74.77 (0.92%) | 75.23 | 74.74 - 75.23 | 0.6174 times | Tue 18 August 2026 | 74.09 (-2.29%) | 74.69 | 74.09 - 74.79 | 0.5197 times | Mon 17 August 2026 | 75.83 (0.58%) | 75.91 | 75.83 - 76.40 | 0.6716 times | Fri 14 August 2026 | 75.39 (-0.22%) | 75.50 | 75.35 - 75.65 | 0.4697 times | Thu 13 August 2026 | 75.56 (-0.21%) | 75.47 | 75.34 - 75.81 | 0.4534 times | Wed 12 August 2026 | 75.72 (0.85%) | 75.80 | 75.28 - 75.80 | 1.7673 times | Tue 11 August 2026 | 75.08 (0.29%) | 75.29 | 74.89 - 75.41 | 1.4568 times | Mon 10 August 2026 | 74.86 (0.71%) | 75.25 | 74.77 - 75.34 | 2.9614 times | Fri 07 August 2026 | 74.33 (0.26%) | 74.56 | 74.16 - 74.57 | 1.2748 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 73.25 and 75.56
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 75.07 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.72 (-0.89%) | 75.91 | 74.09 - 76.40 | 0.2879 times | Fri 14 August 2026 | 75.39 (1.43%) | 75.25 | 74.77 - 75.81 | 0.7079 times | Fri 07 August 2026 | 74.33 (6.66%) | 70.63 | 70.37 - 74.57 | 1.9512 times | Fri 31 July 2026 | 69.69 (-1.53%) | 71.54 | 68.11 - 71.54 | 0.7215 times | Fri 24 July 2026 | 70.77 (-1.28%) | 71.41 | 70.72 - 72.54 | 0.3388 times | Fri 17 July 2026 | 71.69 (-4.82%) | 74.29 | 70.85 - 74.29 | 1.2201 times | Fri 10 July 2026 | 75.32 (1.14%) | 75.47 | 72.33 - 75.88 | 3.056 times | Thu 02 July 2026 | 74.47 (0.16%) | 74.82 | 74.35 - 76.00 | 0.8806 times | Fri 26 June 2026 | 74.35 (-4.61%) | 78.15 | 73.78 - 78.50 | 0.4745 times | Thu 18 June 2026 | 77.94 (1.91%) | 77.82 | 76.43 - 78.11 | 0.3616 times | Fri 12 June 2026 | 76.48 (3.76%) | 74.45 | 72.89 - 76.93 | 1.2256 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 72.55 and 78.58
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.72 (7.22%) | 70.63 | 70.37 - 76.40 | 0.7789 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.6153 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7309 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.1447 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.642 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.9522 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.5959 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.9335 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.9775 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6292 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6774 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 70.91 and 83.26
| Yearly Target 1 | 61.4 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 73.75 |
| Yearly Target 4 | 80.41 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.72 (10.76%) | 68.07 | 67.09 - 79.44 | 0.3785 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.6985 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7704 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8081 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4614 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9708 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9252 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.1968 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6207 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1696 times | Fri 30 December 2016 | 40.44 (0%) | 39.99 | 38.67 - 45.02 | 0.5725 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.08
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 74.95 |
| 20 day DMA | 73.3 |
| 35 day DMA | 73.19 |
| 50 day DMA | 73.99 |
| 100 day DMA | 74.77 |
| 150 day DMA | 73.68 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.88 | 74.88 |
| 12 day EMA | 74.49 | 74.45 | 74.37 |
| 20 day EMA | 74.1 | 74.03 | 73.94 |
| 35 day EMA | 74.06 | 74.02 | 73.97 |
| 50 day EMA | 74.11 | 74.09 | 74.06 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.99 | 75.13 |
| 12 day SMA | 74.95 | 74.84 | 74.74 |
| 20 day SMA | 73.3 | 73.1 | 72.93 |
| 35 day SMA | 73.19 | 73.18 | 73.17 |
| 50 day SMA | 73.99 | 73.96 | 73.95 |
| 100 day SMA | 74.77 | 74.7 | 74.63 |
| 150 day SMA | 73.68 | 73.64 | 73.6 |
| 200 day SMA | 72.22 | 72.19 | 72.17 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
