EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 66.94 and 68.95
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.556666666667 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 70.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.12 (-2.78%) | 69.78 | 67.77 - 69.78 | 1.7936 times | Thu 19 March 2026 | 70.07 (-0.86%) | 68.91 | 68.91 - 70.31 | 0.9975 times | Tue 17 March 2026 | 70.68 (0.55%) | 70.73 | 70.52 - 70.91 | 0.4028 times | Mon 16 March 2026 | 70.29 (2.25%) | 69.96 | 69.75 - 70.39 | 0.7307 times | Fri 13 March 2026 | 68.74 (-0.07%) | 69.58 | 68.60 - 69.71 | 0.3564 times | Thu 12 March 2026 | 68.79 (-2.43%) | 70.10 | 68.79 - 70.11 | 0.3654 times | Wed 11 March 2026 | 70.50 (0.14%) | 70.40 | 70.25 - 70.91 | 0.3044 times | Tue 10 March 2026 | 70.40 (0.1%) | 70.47 | 70.03 - 71.47 | 0.8594 times | Mon 09 March 2026 | 70.33 (1.28%) | 68.50 | 68.18 - 70.43 | 2.8169 times | Fri 06 March 2026 | 69.44 (-0.01%) | 69.33 | 68.68 - 69.81 | 1.373 times | Thu 05 March 2026 | 69.45 (-1.5%) | 70.33 | 68.88 - 70.50 | 1.5438 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 66.38 and 69.52
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 68.933333333333 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 0.9746 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.1678 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 1.8988 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 0.973 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 0.9373 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1707 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.9511 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.7723 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 1.1127 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 1.0418 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 1.0393 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 64.81 and 71.08
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.12 (-9.29%) | 73.05 | 67.77 - 74.04 | 0.7736 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7283 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.0899 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.3087 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7346 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.7908 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.6791 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5795 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.435 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.8804 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.5989 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 67.95 and 75.9
| Yearly Target 1 | 62.59 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 70.536666666667 |
| Yearly Target 4 | 73.3 |
| Yearly Target 5 | 78.49 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.12 (0.98%) | 68.07 | 67.77 - 75.72 | 0.1147 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.7095 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7879 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.8532 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.5791 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9989 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9336 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.2077 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.6353 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1802 times | Fri 30 December 2016 | 40.44 (0%) | 37.65 | 35.74 - 45.02 | 1.026 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.46
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.69 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 69.78 |
| 20 day DMA | 71.59 |
| 35 day DMA | 72.22 |
| 50 day DMA | 71.64 |
| 100 day DMA | 69.75 |
| 150 day DMA | 69 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 70.08 | 70.09 |
| 12 day EMA | 70.18 | 70.55 | 70.64 |
| 20 day EMA | 70.8 | 71.08 | 71.19 |
| 35 day EMA | 71.02 | 71.19 | 71.26 |
| 50 day EMA | 71.17 | 71.29 | 71.34 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 69.71 | 69.8 |
| 12 day SMA | 69.78 | 69.96 | 70.26 |
| 20 day SMA | 71.59 | 71.87 | 72.06 |
| 35 day SMA | 72.22 | 72.35 | 72.43 |
| 50 day SMA | 71.64 | 71.66 | 71.63 |
| 100 day SMA | 69.75 | 69.75 | 69.74 |
| 150 day SMA | 69 | 68.98 | 68.95 |
| 200 day SMA | 67.82 | 67.79 | 67.75 |


