EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 68.44 and 69.02
| Intraday Target 1 | 68.26 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 68.836666666667 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 69.42 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (-2.36%) | 69.05 | 68.47 - 69.05 | 0.9963 times | Thu 29 October 2026 | 70.66 (-1.26%) | 70.46 | 70.25 - 70.66 | 1.5798 times | Wed 28 October 2026 | 71.56 (0.83%) | 71.44 | 71.13 - 71.56 | 1.2012 times | Tue 27 October 2026 | 70.97 (0.94%) | 70.80 | 70.69 - 71.07 | 0.6106 times | Mon 26 October 2026 | 70.31 (-1.25%) | 70.37 | 69.83 - 70.59 | 0.9366 times | Fri 23 October 2026 | 71.20 (-0.49%) | 70.96 | 70.86 - 71.20 | 1.6427 times | Thu 22 October 2026 | 71.55 (-2.32%) | 71.91 | 71.40 - 72.36 | 1.6708 times | Wed 21 October 2026 | 73.25 (-0.37%) | 73.22 | 73.22 - 73.53 | 0.1592 times | Tue 20 October 2026 | 73.52 (0.35%) | 72.89 | 72.88 - 73.71 | 0.9024 times | Mon 19 October 2026 | 73.26 (0.26%) | 73.48 | 73.21 - 73.53 | 0.3004 times | Fri 16 October 2026 | 73.07 (-1.14%) | 73.82 | 72.85 - 73.82 | 0.7398 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 67.19 and 70.28
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (-3.1%) | 70.37 | 68.47 - 71.56 | 0.4959 times | Fri 23 October 2026 | 71.20 (-2.56%) | 73.48 | 70.86 - 73.71 | 0.4355 times | Fri 16 October 2026 | 73.07 (-4.06%) | 75.91 | 72.85 - 75.99 | 0.6333 times | Fri 09 October 2026 | 76.16 (-0.39%) | 77.01 | 75.31 - 77.52 | 0.5317 times | Fri 02 October 2026 | 76.46 (0.78%) | 75.30 | 74.70 - 76.63 | 0.3251 times | Fri 25 September 2026 | 75.87 (0.36%) | 76.10 | 75.04 - 76.73 | 0.3089 times | Fri 18 September 2026 | 75.60 (-1.03%) | 74.94 | 73.82 - 75.67 | 0.2816 times | Fri 11 September 2026 | 76.39 (-1.05%) | 76.78 | 75.39 - 77.88 | 6.3022 times | Fri 04 September 2026 | 77.20 (0.89%) | 76.47 | 75.86 - 77.33 | 0.287 times | Fri 28 August 2026 | 76.52 (2.41%) | 74.82 | 74.37 - 77.10 | 0.3988 times | Fri 21 August 2026 | 74.72 (-0.89%) | 75.91 | 74.09 - 76.40 | 0.2121 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 64.21 and 73.26
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 71.66 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (-8.33%) | 75.02 | 68.47 - 77.52 | 0.7507 times | Wed 30 September 2026 | 75.26 (-1.39%) | 76.23 | 73.82 - 77.88 | 2.3587 times | Mon 31 August 2026 | 76.32 (9.51%) | 70.63 | 70.37 - 77.10 | 0.8673 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.4709 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.6655 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.0424 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.5846 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.8671 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.5426 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.85 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.8007 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 68.04 and 80.39
| Yearly Target 1 | 59.49 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 71.84 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (2.27%) | 68.07 | 67.09 - 79.44 | 0.5521 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.6859 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7565 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.7936 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.435 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9533 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.9085 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.1752 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.5914 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1485 times | Fri 30 December 2016 | 40.44 (0%) | 43.38 | 39.50 - 45.02 | 0.404 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.61
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 71.85 |
| 20 day DMA | 73.53 |
| 35 day DMA | 74.36 |
| 50 day DMA | 74.92 |
| 100 day DMA | 74.44 |
| 150 day DMA | 74.77 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 71.21 | 71.48 |
| 12 day EMA | 71.75 | 72.25 | 72.54 |
| 20 day EMA | 72.71 | 73.1 | 73.36 |
| 35 day EMA | 73.7 | 73.98 | 74.18 |
| 50 day EMA | 74.48 | 74.7 | 74.87 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.94 | 71.12 |
| 12 day SMA | 71.85 | 72.32 | 72.73 |
| 20 day SMA | 73.53 | 73.91 | 74.13 |
| 35 day SMA | 74.36 | 74.57 | 74.72 |
| 50 day SMA | 74.92 | 75.03 | 75.11 |
| 100 day SMA | 74.44 | 74.49 | 74.52 |
| 150 day SMA | 74.77 | 74.76 | 74.74 |
| 200 day SMA | 73.96 | 73.96 | 73.95 |


