ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 68.44 and 69.02

Intraday Target 168.26
Intraday Target 268.62
Intraday Target 368.836666666667
Intraday Target 469.2
Intraday Target 569.42

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (-2.36%) 69.05 68.47 - 69.05 0.9963 times
Thu 29 October 2026 70.66 (-1.26%) 70.46 70.25 - 70.66 1.5798 times
Wed 28 October 2026 71.56 (0.83%) 71.44 71.13 - 71.56 1.2012 times
Tue 27 October 2026 70.97 (0.94%) 70.80 70.69 - 71.07 0.6106 times
Mon 26 October 2026 70.31 (-1.25%) 70.37 69.83 - 70.59 0.9366 times
Fri 23 October 2026 71.20 (-0.49%) 70.96 70.86 - 71.20 1.6427 times
Thu 22 October 2026 71.55 (-2.32%) 71.91 71.40 - 72.36 1.6708 times
Wed 21 October 2026 73.25 (-0.37%) 73.22 73.22 - 73.53 0.1592 times
Tue 20 October 2026 73.52 (0.35%) 72.89 72.88 - 73.71 0.9024 times
Mon 19 October 2026 73.26 (0.26%) 73.48 73.21 - 73.53 0.3004 times
Fri 16 October 2026 73.07 (-1.14%) 73.82 72.85 - 73.82 0.7398 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 67.19 and 70.28

Weekly Target 166.58
Weekly Target 267.79
Weekly Target 369.673333333333
Weekly Target 470.88
Weekly Target 572.76

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (-3.1%) 70.37 68.47 - 71.56 0.4959 times
Fri 23 October 2026 71.20 (-2.56%) 73.48 70.86 - 73.71 0.4355 times
Fri 16 October 2026 73.07 (-4.06%) 75.91 72.85 - 75.99 0.6333 times
Fri 09 October 2026 76.16 (-0.39%) 77.01 75.31 - 77.52 0.5317 times
Fri 02 October 2026 76.46 (0.78%) 75.30 74.70 - 76.63 0.3251 times
Fri 25 September 2026 75.87 (0.36%) 76.10 75.04 - 76.73 0.3089 times
Fri 18 September 2026 75.60 (-1.03%) 74.94 73.82 - 75.67 0.2816 times
Fri 11 September 2026 76.39 (-1.05%) 76.78 75.39 - 77.88 6.3022 times
Fri 04 September 2026 77.20 (0.89%) 76.47 75.86 - 77.33 0.287 times
Fri 28 August 2026 76.52 (2.41%) 74.82 74.37 - 77.10 0.3988 times
Fri 21 August 2026 74.72 (-0.89%) 75.91 74.09 - 76.40 0.2121 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 64.21 and 73.26

Monthly Target 162.61
Monthly Target 265.8
Monthly Target 371.66
Monthly Target 474.85
Monthly Target 580.71

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (-8.33%) 75.02 68.47 - 77.52 0.7507 times
Wed 30 September 2026 75.26 (-1.39%) 76.23 73.82 - 77.88 2.3587 times
Mon 31 August 2026 76.32 (9.51%) 70.63 70.37 - 77.10 0.8673 times
Fri 31 July 2026 69.69 (-7.98%) 74.73 68.11 - 76.00 1.4709 times
Tue 30 June 2026 75.73 (-2.47%) 77.71 72.89 - 78.70 0.6655 times
Fri 29 May 2026 77.65 (1.03%) 76.78 73.82 - 79.44 1.0424 times
Thu 30 April 2026 76.86 (11.1%) 69.50 67.97 - 77.59 0.5846 times
Tue 31 March 2026 69.18 (-7.88%) 73.05 67.09 - 74.04 0.8671 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.5426 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 0.85 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 1.8007 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMS are 68.04 and 80.39

Yearly Target 159.49
Yearly Target 264.24
Yearly Target 371.84
Yearly Target 476.59
Yearly Target 584.19

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (2.27%) 68.07 67.09 - 79.44 0.5521 times
Wed 31 December 2025 67.46 (16.03%) 58.25 50.05 - 69.69 0.6859 times
Tue 31 December 2024 58.14 (0.57%) 57.48 55.41 - 64.44 0.7565 times
Fri 29 December 2023 57.81 (19.74%) 48.72 48.16 - 58.66 0.7936 times
Fri 30 December 2022 48.28 (-19.83%) 60.35 43.86 - 60.93 1.435 times
Fri 31 December 2021 60.22 (14.03%) 53.96 52.59 - 63.30 0.9533 times
Thu 31 December 2020 52.81 (16.68%) 45.63 27.11 - 53.09 0.9085 times
Tue 31 December 2019 45.26 (8.25%) 41.42 40.22 - 46.46 1.1752 times
Mon 31 December 2018 41.81 (-19.93%) 53.83 39.88 - 57.36 1.5914 times
Wed 27 December 2017 52.22 (29.13%) 40.53 40.46 - 52.27 1.1485 times
Fri 30 December 2016 40.44 (0%) 43.38 39.50 - 45.02 0.404 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.61

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.2 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 70.5
12 day DMA 71.85
20 day DMA 73.53
35 day DMA 74.36
50 day DMA 74.92
100 day DMA 74.44
150 day DMA 74.77
200 day DMA 73.96

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4771.2171.48
12 day EMA71.7572.2572.54
20 day EMA72.7173.173.36
35 day EMA73.773.9874.18
50 day EMA74.4874.774.87

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.570.9471.12
12 day SMA71.8572.3272.73
20 day SMA73.5373.9174.13
35 day SMA74.3674.5774.72
50 day SMA74.9275.0375.11
100 day SMA74.4474.4974.52
150 day SMA74.7774.7674.74
200 day SMA73.9673.9673.95

Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top