EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 65.58 and 65.93
| Intraday Target 1 | 65.31 |
| Intraday Target 2 | 65.5 |
| Intraday Target 3 | 65.663333333333 |
| Intraday Target 4 | 65.85 |
| Intraday Target 5 | 66.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.68 (0.89%) | 65.48 | 65.48 - 65.83 | 0.687 times | Wed 17 December 2025 | 65.10 (-0.91%) | 65.70 | 65.04 - 65.70 | 1.2539 times | Tue 16 December 2025 | 65.70 (-3.13%) | 65.70 | 65.48 - 65.71 | 0.594 times | Mon 15 December 2025 | 67.82 (0.27%) | 68.15 | 67.82 - 68.23 | 0.4334 times | Fri 12 December 2025 | 67.64 (-0.66%) | 68.31 | 67.54 - 68.37 | 6.1586 times | Thu 11 December 2025 | 68.09 (-0.06%) | 67.88 | 67.80 - 68.14 | 0.0832 times | Wed 10 December 2025 | 68.13 (0.31%) | 67.81 | 67.69 - 68.22 | 0.4431 times | Tue 09 December 2025 | 67.92 (0.58%) | 67.71 | 67.71 - 67.93 | 0.1082 times | Mon 08 December 2025 | 67.53 (-0.63%) | 67.77 | 67.43 - 67.77 | 0.1709 times | Fri 05 December 2025 | 67.96 (-0.04%) | 68.46 | 67.96 - 68.46 | 0.0677 times | Thu 04 December 2025 | 67.99 (-0.09%) | 68.24 | 67.96 - 68.24 | 0.1304 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 63.77 and 66.96
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.68 (-2.9%) | 68.15 | 65.04 - 68.23 | 1.3797 times | Fri 12 December 2025 | 67.64 (-0.47%) | 67.77 | 67.43 - 68.37 | 3.2369 times | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.7235 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.3644 times | Fri 21 November 2025 | 66.61 (-3.37%) | 68.59 | 65.99 - 68.79 | 1.0197 times | Fri 14 November 2025 | 68.93 (1.7%) | 68.34 | 68.29 - 69.20 | 0.5481 times | Fri 07 November 2025 | 67.78 (-1.7%) | 68.53 | 67.33 - 68.96 | 0.7683 times | Fri 31 October 2025 | 68.95 (0.32%) | 69.02 | 68.70 - 69.69 | 0.3898 times | Fri 24 October 2025 | 68.73 (1%) | 68.14 | 68.03 - 68.73 | 0.8528 times | Fri 17 October 2025 | 68.05 (2.69%) | 67.72 | 66.49 - 68.54 | 0.717 times | Fri 10 October 2025 | 66.27 (-3.07%) | 68.50 | 66.18 - 68.70 | 0.7377 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 63.65 and 67.07
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 66.393333333333 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.68 (-3.98%) | 67.94 | 65.04 - 68.46 | 1.1293 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.5711 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6148 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5279 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.4505 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.1156 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.6845 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.4656 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.4865 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.9543 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.728 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 57.87 and 77.51
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 53.92 |
| Yearly Target 3 | 61.806666666667 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 81.45 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.68 (12.97%) | 58.25 | 50.05 - 69.69 | 0.6155 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7221 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.782 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4473 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.9155 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.8556 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.1069 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.4988 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.0816 times | Fri 30 December 2016 | 40.44 (-1.1%) | 40.07 | 35.74 - 45.02 | 0.9747 times | Thu 31 December 2015 | 40.89 (0%) | 42.66 | 39.04 - 43.96 | 0.3708 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.07
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 67.3 |
| 20 day DMA | 67.39 |
| 35 day DMA | 67.87 |
| 50 day DMA | 67.95 |
| 100 day DMA | 67.37 |
| 150 day DMA | 66.02 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.45 | 67.13 |
| 12 day EMA | 66.94 | 67.17 | 67.55 |
| 20 day EMA | 67.3 | 67.47 | 67.72 |
| 35 day EMA | 67.6 | 67.71 | 67.86 |
| 50 day EMA | 67.82 | 67.91 | 68.02 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.87 | 67.48 |
| 12 day SMA | 67.3 | 67.49 | 67.75 |
| 20 day SMA | 67.39 | 67.48 | 67.62 |
| 35 day SMA | 67.87 | 67.98 | 68.1 |
| 50 day SMA | 67.95 | 68 | 68.07 |
| 100 day SMA | 67.37 | 67.36 | 67.36 |
| 150 day SMA | 66.02 | 65.99 | 65.95 |
| 200 day SMA | 63.59 | 63.54 | 63.49 |


