Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMS
- EEMS Experts view
- Tomorrow's Movement EEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 75.28 and 75.8
| Intraday Target 1 | 74.89 |
| Intraday Target 2 | 75.15 |
| Intraday Target 3 | 75.41 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 75.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.41 (1.62%) | 75.15 | 75.15 - 75.67 | 0.0804 times | Wed 16 September 2026 | 74.21 (-0.11%) | 74.70 | 73.82 - 75.04 | 0.1481 times | Tue 15 September 2026 | 74.29 (-1.01%) | 74.51 | 74.19 - 74.51 | 0.1078 times | Mon 14 September 2026 | 75.05 (-1.75%) | 74.94 | 74.84 - 75.37 | 0.0526 times | Fri 11 September 2026 | 76.39 (0.87%) | 76.31 | 76.27 - 76.52 | 0.0843 times | Thu 10 September 2026 | 75.73 (-2.6%) | 76.21 | 75.39 - 76.40 | 0.6226 times | Wed 09 September 2026 | 77.75 (1.53%) | 76.68 | 76.66 - 77.88 | 8.607 times | Tue 08 September 2026 | 76.58 (-0.8%) | 76.78 | 76.58 - 76.91 | 0.0704 times | Fri 04 September 2026 | 77.20 (1.02%) | 76.67 | 76.67 - 77.33 | 0.0972 times | Thu 03 September 2026 | 76.42 (0.18%) | 76.00 | 75.95 - 76.47 | 0.1296 times | Wed 02 September 2026 | 76.28 (0.51%) | 75.99 | 75.99 - 76.35 | 0.018 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 74.62 and 76.47
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.41 (-1.28%) | 74.94 | 73.82 - 75.67 | 0.2353 times | Fri 11 September 2026 | 76.39 (-1.05%) | 76.78 | 75.39 - 77.88 | 5.6777 times | Fri 04 September 2026 | 77.20 (0.89%) | 76.47 | 75.86 - 77.33 | 0.2585 times | Fri 28 August 2026 | 76.52 (2.41%) | 74.82 | 74.37 - 77.10 | 0.3593 times | Fri 21 August 2026 | 74.72 (-0.89%) | 75.91 | 74.09 - 76.40 | 0.1911 times | Fri 14 August 2026 | 75.39 (1.43%) | 75.25 | 74.77 - 75.81 | 0.4698 times | Fri 07 August 2026 | 74.33 (6.66%) | 70.63 | 70.37 - 74.57 | 1.2949 times | Fri 31 July 2026 | 69.69 (-1.53%) | 71.54 | 68.11 - 71.54 | 0.4788 times | Fri 24 July 2026 | 70.77 (-1.28%) | 71.41 | 70.72 - 72.54 | 0.2249 times | Fri 17 July 2026 | 71.69 (-4.82%) | 74.29 | 70.85 - 74.29 | 0.8097 times | Fri 10 July 2026 | 75.32 (1.14%) | 75.47 | 72.33 - 75.88 | 2.0281 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 72.59 and 76.65
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 75.703333333333 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.41 (-1.19%) | 76.23 | 73.82 - 77.88 | 2.0278 times | Mon 31 August 2026 | 76.32 (9.51%) | 70.63 | 70.37 - 77.10 | 0.7956 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.3492 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.6105 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 0.9561 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.5363 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.7953 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.4978 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.7797 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.6518 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.5256 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMS are 71.25 and 83.6
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 68.52 |
| Yearly Target 3 | 73.98 |
| Yearly Target 4 | 80.87 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 75.41 (11.78%) | 68.07 | 67.09 - 79.44 | 0.505 times | Wed 31 December 2025 | 67.46 (16.03%) | 58.25 | 50.05 - 69.69 | 0.6893 times | Tue 31 December 2024 | 58.14 (0.57%) | 57.48 | 55.41 - 64.44 | 0.7603 times | Fri 29 December 2023 | 57.81 (19.74%) | 48.72 | 48.16 - 58.66 | 0.7975 times | Fri 30 December 2022 | 48.28 (-19.83%) | 60.35 | 43.86 - 60.93 | 1.4422 times | Fri 31 December 2021 | 60.22 (14.03%) | 53.96 | 52.59 - 63.30 | 0.958 times | Thu 31 December 2020 | 52.81 (16.68%) | 45.63 | 27.11 - 53.09 | 0.913 times | Tue 31 December 2019 | 45.26 (8.25%) | 41.42 | 40.22 - 46.46 | 1.1811 times | Mon 31 December 2018 | 41.81 (-19.93%) | 53.83 | 39.88 - 57.36 | 1.5994 times | Wed 27 December 2017 | 52.22 (29.13%) | 40.53 | 40.46 - 52.27 | 1.1542 times | Fri 30 December 2016 | 40.44 (0%) | 42.15 | 39.50 - 45.02 | 0.5033 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 75.93 |
| 20 day DMA | 75.85 |
| 35 day DMA | 74.97 |
| 50 day DMA | 74.12 |
| 100 day DMA | 75.23 |
| 150 day DMA | 74.2 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.03 | 75.44 |
| 12 day EMA | 75.54 | 75.56 | 75.81 |
| 20 day EMA | 75.5 | 75.51 | 75.65 |
| 35 day EMA | 74.98 | 74.95 | 74.99 |
| 50 day EMA | 74.23 | 74.18 | 74.18 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.13 | 75.84 |
| 12 day SMA | 75.93 | 76.01 | 76.2 |
| 20 day SMA | 75.85 | 75.81 | 75.81 |
| 35 day SMA | 74.97 | 74.77 | 74.65 |
| 50 day SMA | 74.12 | 74.08 | 74.07 |
| 100 day SMA | 75.23 | 75.24 | 75.24 |
| 150 day SMA | 74.2 | 74.19 | 74.18 |
| 200 day SMA | 72.93 | 72.9 | 72.86 |
Videos related to: EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
