Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell
Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell Analysis of Emrg Mkts Smallcap MSCI Ishares EEMS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 72.20 | 73.02 | 73.02 | 72.11 |
| 03 Tue Feb | 72.23 | 72.96 | 72.96 | 71.89 |
| 02 Mon Feb | 72.32 | 71.19 | 72.32 | 71.17 |
| 30 Fri Jan | 72.17 | 72.63 | 72.89 | 71.83 |
| 29 Thu Jan | 72.80 | 73.27 | 73.27 | 72.01 |
Stock of Emrg Mkts Smallcap MSCI Ishares closed at 72.20 and it opened at 73.02
It moved inside a range of 72.11 and 73.02
52 week High is 73.35 and 52 week Low is 50.05
Financial Year High is 73.35 and Low is 50.05
This year High is 73.35 and Low is 67.92
Emrg Mkts Smallcap MSCI Ishares EEMS Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 day returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 3.08, which is 4.46% with investment starting at 69.12.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 104460 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Emrg Mkts Smallcap MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emrg Mkts Smallcap MSCI Ishares EEMS at this time.
It appears as if Emrg Mkts Smallcap MSCI Ishares EEMS gave a large move recently.
Stock of Emrg Mkts Smallcap MSCI Ishares (EEMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.3 HC: 1.1 LC: 0.1 OC: 0
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.4
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Emrg Mkts Smallcap MSCI Ishares EEMS Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 week returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 5.59, which is 8.39% with investment starting at 66.61.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 108390 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.6
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2.7
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.6
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.5
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.4
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares EEMS Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 month returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 16.22, which is 28.97% with investment starting at 55.98.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 128970 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.49% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.6
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 9.8 HC: 1.6 LC: 8 OC: 9.7
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 0.8
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 1
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 5.3 HC: 1.1 LC: 4.2 OC: 3.2
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
