Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell
Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell Analysis of Emrg Mkts Smallcap MSCI Ishares EEMS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 70.31 | 70.37 | 70.59 | 69.83 |
| 23 Fri Oct | 71.20 | 70.96 | 71.20 | 70.86 |
| 22 Thu Oct | 71.55 | 71.91 | 72.36 | 71.40 |
| 21 Wed Oct | 73.25 | 73.22 | 73.53 | 73.22 |
| 20 Tue Oct | 73.52 | 72.89 | 73.71 | 72.88 |
Stock of Emrg Mkts Smallcap MSCI Ishares closed at 70.31 and it opened at 70.37
It moved inside a range of 69.83 and 70.59
52 week High is 79.44 and 52 week Low is 65.04
Financial Year High is 79.44 and Low is 67.97
This year High is 79.44 and Low is 67.09
Emrg Mkts Smallcap MSCI Ishares EEMS Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 day returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been negative, with total returns of -5.85, which is -7.68% with investment starting at 76.16.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 92320 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Emrg Mkts Smallcap MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Smallcap MSCI Ishares EEMS at this time.
It appears as if Emrg Mkts Smallcap MSCI Ishares EEMS gave a large move recently.
Stock of Emrg Mkts Smallcap MSCI Ishares (EEMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Emrg Mkts Smallcap MSCI Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.3, for a target of 72.6 or 74.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.3
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.6
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 1.1
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares EEMS Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 week returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been negative, with total returns of -5.08, which is -6.74% with investment starting at 75.39.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 93260 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.3
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0.3
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0.1
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.7
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.8
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares EEMS Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 month returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 1.91, which is 2.79% with investment starting at 68.40.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 102790 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.26% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 11 HC: 10.3 LC: 0.7 OC: 3
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 5.5 HC: 2.7 LC: 2.8 OC: 1.8
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 9.6 HC: 0.8 LC: 8.7 OC: 9.2
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 11.6 HC: 9.1 LC: 2.3 OC: 1.6
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 8 HC: 5.9 LC: 2 OC: 1.3
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
