ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell

Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell Analysis of Emrg Mkts Smallcap MSCI Ishares EEMS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 67.99 68.24 68.24 67.96
03 Wed Dec 68.05 67.86 68.11 67.86
02 Tue Dec 67.99 68.04 68.07 67.79
01 Mon Dec 68.21 67.94 68.30 67.94
28 Fri Nov 68.40 68.31 68.44 68.28

Stock of Emrg Mkts Smallcap MSCI Ishares closed at 67.99 and it opened at 68.24
It moved inside a range of 67.96 and 68.24

52 week High is 69.69 and 52 week Low is 50.05
Financial Year High is 69.69 and Low is 50.05
This year High is 69.69 and Low is 50.05

Emrg Mkts Smallcap MSCI Ishares EEMS Daily Analysis to buy or sell

As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 day returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 0.13, which is 0.19% with investment starting at 67.86.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 100190 bucks today.

Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

Emrg Mkts Smallcap MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Smallcap MSCI Ishares EEMS at this time.

It appears as if Emrg Mkts Smallcap MSCI Ishares EEMS gave a large move recently.

Stock of Emrg Mkts Smallcap MSCI Ishares (EEMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0

Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry

Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4

Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry

Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0

Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry

Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5

Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry

Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.2

Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry

Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle

Emrg Mkts Smallcap MSCI Ishares EEMS Weekly Analysis to buy or sell

As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 week returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been negative, with total returns of -1.12, which is -1.62% with investment starting at 69.11.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 98380 bucks today.

Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.

Weekly Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5

Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry

Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.7

Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 0.3

Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry

Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3

Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.6

Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry

Emrg Mkts Smallcap MSCI Ishares EEMS Monthly Analysis to buy or sell

As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 month returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 11.41, which is 20.17% with investment starting at 56.58.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 120170 bucks today.

Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 1.91% of returns per month.

Monthly Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5

Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry

Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 1

Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 5.3 HC: 1.1 LC: 4.2 OC: 3.2

Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 5.9 HC: 3.2 LC: 2.6 OC: 5.9

Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry

Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 5 HC: 0.7 LC: 4.3 OC: 2.8

Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell

 

Back to top