Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell
Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell Analysis of Emrg Mkts Smallcap MSCI Ishares EEMS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 73.03 | 73.11 | 73.39 | 73.00 |
| 09 Thu Apr | 72.78 | 72.43 | 73.00 | 72.00 |
| 08 Wed Apr | 72.73 | 72.95 | 73.17 | 72.28 |
| 07 Tue Apr | 69.32 | 69.16 | 69.32 | 68.43 |
| 06 Mon Apr | 69.53 | 69.44 | 69.83 | 69.22 |
Stock of Emrg Mkts Smallcap MSCI Ishares closed at 73.03 and it opened at 73.11
It moved inside a range of 73.00 and 73.39
52 week High is 75.72 and 52 week Low is 56.63
Financial Year High is 73.39 and Low is 67.97
This year High is 75.72 and Low is 67.09
Emrg Mkts Smallcap MSCI Ishares EEMS Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 day returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 3.01, which is 4.3% with investment starting at 70.02.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 104300 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Emrg Mkts Smallcap MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emrg Mkts Smallcap MSCI Ishares EEMS at this time.
It appears as if Emrg Mkts Smallcap MSCI Ishares EEMS gave a large move recently.
Stock of Emrg Mkts Smallcap MSCI Ishares (EEMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Emrg Mkts Smallcap MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.2, for a target of 71.3 or 69.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.8
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.3
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.2
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.6
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares EEMS Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 week returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 0.86, which is 1.19% with investment starting at 72.17.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 101190 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 7.3 HC: 0.5 LC: 6.7 OC: 5.7
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4.8 HC: 1.6 LC: 3.2 OC: 3.1
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 1.5
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 1.4
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4.8 HC: 4 LC: 0.8 OC: 4.3
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Emrg Mkts Smallcap MSCI Ishares EEMS Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 month returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 11.69, which is 19.06% with investment starting at 61.34.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 119060 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 9.4 HC: 0.5 LC: 8.9 OC: 7.7
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 9.3 HC: 9 LC: 0.3 OC: 1.4
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 6.4 HC: 0.8 LC: 5.5 OC: 6.4
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 9.8 HC: 1.6 LC: 8 OC: 9.7
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 0.8
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
