Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell
Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell Analysis of Emrg Mkts Smallcap MSCI Ishares EEMS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 76.85 | 76.96 | 77.17 | 76.72 |
| 21 Thu May | 75.69 | 75.10 | 75.92 | 75.00 |
| 20 Wed May | 75.16 | 74.34 | 75.37 | 74.28 |
| 19 Tue May | 74.46 | 74.36 | 74.82 | 73.82 |
| 18 Mon May | 75.80 | 76.38 | 76.38 | 75.10 |
Stock of Emrg Mkts Smallcap MSCI Ishares closed at 76.85 and it opened at 76.96
It moved inside a range of 76.72 and 77.17
52 week High is 79.44 and 52 week Low is 61.61
Financial Year High is 79.44 and Low is 67.97
This year High is 79.44 and Low is 67.09
Emrg Mkts Smallcap MSCI Ishares EEMS Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 day returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been negative, with total returns of -1.11, which is -1.42% with investment starting at 77.96.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 98580 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Emrg Mkts Smallcap MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Smallcap MSCI Ishares EEMS at this time.
It appears as if Emrg Mkts Smallcap MSCI Ishares EEMS gave a large move recently.
Stock of Emrg Mkts Smallcap MSCI Ishares (EEMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Emrg Mkts Smallcap MSCI Ishares is bearish for shortterm, and stock might move down till 75.6 or till 73.9. Use a stoploss of 76.98 and if the stock hits stoploss, then it can shoot up till 78.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.1
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.4
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.6
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Emrg Mkts Smallcap MSCI Ishares EEMS Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 week returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 8.11, which is 11.8% with investment starting at 68.74.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 111800 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 1
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 4.9 HC: 4.5 LC: 0.3 OC: 0.2
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Emrg Mkts Smallcap MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.3
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.1
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.7
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Emrg Mkts Smallcap MSCI Ishares EEMS Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Smallcap MSCI Ishares EEMS, 12 month returns for Emrg Mkts Smallcap MSCI Ishares EEMS have been positive, with total returns of 12.51, which is 19.44% with investment starting at 64.34.
An investment of 100,000 bucks in Emrg Mkts Smallcap MSCI Ishares would have become 119440 bucks today.
Emrg Mkts Smallcap MSCI Ishares EEMS moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Smallcap MSCI Ishares EEMS
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 4.3
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 15.7 HC: 1.9 LC: 13.5 OC: 13.8
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 9.3 HC: 9 LC: 0.3 OC: 1.4
Emrg Mkts Smallcap MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 6.4 HC: 0.8 LC: 5.5 OC: 6.4
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Smallcap MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Smallcap MSCI Ishares are:
HL: 9.8 HC: 1.6 LC: 8 OC: 9.7
Emrg Mkts Smallcap MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts Smallcap MSCI Ishares EEMS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
