AMEX Emrg Mkts Smallcap MSCI Ishares EEMS MACD indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators MACD technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators MACD free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators MACD historical values AMEX

Stock EEMS - Share Emrg Mkts Smallcap MSCI Ishares trades in AMEX

Daily Support: 67.71
Daily Resistance: 68.21
5 Day DMA Moving Average is 68.04
20 Day DMA Moving Average is 67.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	68.46	67.96	68.46	67.96	0.11 times
Thu 04 Dec 2025	-0.09%	68.24	67.99	68.24	67.96	0.21 times
Wed 03 Dec 2025	0.09%	67.86	68.05	68.11	67.86	0.26 times
Tue 02 Dec 2025	-0.32%	68.04	67.99	68.07	67.79	0.37 times
Mon 01 Dec 2025	-0.28%	67.94	68.21	68.30	67.94	1.59 times
Fri 28 Nov 2025	0.91%	68.31	68.40	68.44	68.28	0.15 times
Wed 26 Nov 2025	0.68%	67.47	67.78	67.80	67.43	0.29 times
Tue 25 Nov 2025	0.36%	67.04	67.32	67.35	66.85	0.65 times
Mon 24 Nov 2025	0.71%	66.66	67.08	67.10	66.66	0.19 times
Fri 21 Nov 2025	-0.39%	66.26	66.61	66.77	65.99	0.94 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Smallcap MSCI Ishares EEMS MACD indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators MACD technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators MACD free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators MACD historical values AMEX

Below are charts of AMEX Emrg Mkts Smallcap MSCI Ishares EEMS MACD indicator, Emrg Mkts Smallcap MSCI Ishares EEMS indicators MACD technical analysis, Emrg Mkts Smallcap MSCI Ishares EEMS indicators MACD free charts, Emrg Mkts Smallcap MSCI Ishares EEMS indicators MACD historical values AMEX

Emrg Mkts Smallcap MSCI Ishares EEMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Smallcap MSCI Ishares EEMS

12,26,9 day Emrg Mkts Smallcap MSCI Ishares EEMS MACD is: 67.93, 68.01, -0.079999999999998

According to MACD indicator, Prices of Emrg Mkts Smallcap MSCI Ishares EEMS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts Smallcap MSCI Ishares EEMS are:

67.93, 68.01, -0.079999999999998
67.92, 68.01, -0.090000000000003
67.91, 68.01, -0.10000000000001
67.89, 68.01, -0.12
67.87, 68.01, -0.14
67.81, 67.99, -0.17999999999999
67.7, 67.96, -0.25999999999999
67.69, 67.97, -0.28
67.76, 68.02, -0.25999999999999
67.88, 68.1, -0.22

MACD charts of Emrg Mkts Smallcap MSCI Ishares EEMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.