Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 261.36 and 269.19
| Intraday Target 1 | 259.16 |
| Intraday Target 2 | 263.55 |
| Intraday Target 3 | 266.99 |
| Intraday Target 4 | 271.38 |
| Intraday Target 5 | 274.82 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 267.94 (-1.31%) | 269.00 | 262.60 - 270.43 | 0.7546 times | Mon 11 May 2026 | 271.49 (1.16%) | 268.47 | 268.30 - 272.11 | 0.9289 times | Fri 08 May 2026 | 268.37 (2.69%) | 263.65 | 263.65 - 268.46 | 1.0194 times | Thu 07 May 2026 | 261.34 (-0%) | 262.34 | 260.32 - 264.79 | 1.4839 times | Wed 06 May 2026 | 261.35 (2.51%) | 257.53 | 256.90 - 261.61 | 0.8394 times | Tue 05 May 2026 | 254.94 (1.78%) | 252.00 | 252.00 - 255.48 | 0.8057 times | Mon 04 May 2026 | 250.47 (0.11%) | 250.10 | 248.50 - 251.85 | 0.7074 times | Fri 01 May 2026 | 250.20 (1.58%) | 248.32 | 248.00 - 250.82 | 1.1105 times | Thu 30 April 2026 | 246.31 (0.04%) | 247.17 | 242.46 - 247.20 | 1.5106 times | Wed 29 April 2026 | 246.21 (0.51%) | 245.81 | 244.06 - 246.21 | 0.8395 times | Tue 28 April 2026 | 244.95 (-1.61%) | 244.25 | 242.48 - 246.17 | 1.1984 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 260.52 and 270.03
| Weekly Target 1 | 258.04 |
| Weekly Target 2 | 262.99 |
| Weekly Target 3 | 267.55 |
| Weekly Target 4 | 272.5 |
| Weekly Target 5 | 277.06 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 267.94 (-0.16%) | 268.47 | 262.60 - 272.11 | 0.2971 times | Fri 08 May 2026 | 268.37 (7.26%) | 250.10 | 248.50 - 268.46 | 0.857 times | Fri 01 May 2026 | 250.20 (0.66%) | 248.69 | 242.46 - 250.82 | 1.0032 times | Fri 24 April 2026 | 248.57 (3.45%) | 239.95 | 238.61 - 248.82 | 0.9845 times | Fri 17 April 2026 | 240.29 (8.42%) | 221.02 | 220.81 - 240.83 | 0.9409 times | Fri 10 April 2026 | 221.62 (4.26%) | 214.01 | 209.24 - 223.43 | 1.1075 times | Thu 02 April 2026 | 212.57 (4.68%) | 204.54 | 198.17 - 212.60 | 1.0369 times | Fri 27 March 2026 | 203.06 (-3.33%) | 213.89 | 202.52 - 216.31 | 1.4468 times | Fri 20 March 2026 | 210.06 (-1.4%) | 216.08 | 208.55 - 218.30 | 1.1535 times | Fri 13 March 2026 | 213.05 (-0.58%) | 211.99 | 211.32 - 220.79 | 1.1727 times | Fri 06 March 2026 | 214.29 (-1.04%) | 213.93 | 211.77 - 220.29 | 1.5245 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 257.97 and 282.08
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 253.26 |
| Monthly Target 3 | 262.68333333333 |
| Monthly Target 4 | 277.37 |
| Monthly Target 5 | 286.79 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 267.94 (8.78%) | 248.32 | 248.00 - 272.11 | 0.3999 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.238 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.776 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.1124 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.292 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7406 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.824 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7706 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9293 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.917 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9962 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 233.06 and 307
| Yearly Target 1 | 172.13 |
| Yearly Target 2 | 220.04 |
| Yearly Target 3 | 246.07333333333 |
| Yearly Target 4 | 293.98 |
| Yearly Target 5 | 320.01 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 267.94 (19.22%) | 227.04 | 198.17 - 272.11 | 0.4918 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1086 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9122 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7607 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 0.992 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 0.9911 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6088 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8472 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.7654 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5222 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1493 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 229, while middle bands are at 240 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.44 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 266.1 |
| 12 day DMA | 256.04 |
| 20 day DMA | 250.1 |
| 35 day DMA | 234.73 |
| 50 day DMA | 229.14 |
| 100 day DMA | 226.35 |
| 150 day DMA | 226.38 |
| 200 day DMA | 222.02 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.41 | 264.15 | 260.48 |
| 12 day EMA | 257.62 | 255.74 | 252.88 |
| 20 day EMA | 250.56 | 248.73 | 246.34 |
| 35 day EMA | 241.44 | 239.88 | 238.02 |
| 50 day EMA | 232.06 | 230.6 | 228.93 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.1 | 263.5 | 259.29 |
| 12 day SMA | 256.04 | 254.43 | 252.01 |
| 20 day SMA | 250.1 | 248.18 | 245.92 |
| 35 day SMA | 234.73 | 233.17 | 231.41 |
| 50 day SMA | 229.14 | 228.11 | 227.1 |
| 100 day SMA | 226.35 | 225.89 | 225.42 |
| 150 day SMA | 226.38 | 226.06 | 225.71 |
| 200 day SMA | 222.02 | 221.68 | 221.32 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
