Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 304.66 and 307.49
| Intraday Target 1 | 304.11 |
| Intraday Target 2 | 305.21 |
| Intraday Target 3 | 306.94333333333 |
| Intraday Target 4 | 308.04 |
| Intraday Target 5 | 309.77 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 306.30 (1%) | 307.64 | 305.85 - 308.68 | 1.2592 times | Thu 01 October 2026 | 303.26 (1.07%) | 300.08 | 299.61 - 304.15 | 0.9348 times | Wed 30 September 2026 | 300.06 (0.66%) | 299.70 | 299.50 - 302.17 | 1.0995 times | Tue 29 September 2026 | 298.08 (-0.17%) | 300.63 | 297.39 - 300.63 | 0.8851 times | Mon 28 September 2026 | 298.60 (-0.84%) | 299.58 | 296.21 - 300.77 | 1.3512 times | Fri 25 September 2026 | 301.13 (0.81%) | 298.87 | 298.87 - 302.12 | 0.5483 times | Thu 24 September 2026 | 298.71 (-0.39%) | 296.34 | 295.84 - 299.44 | 0.8196 times | Wed 23 September 2026 | 299.87 (-0.55%) | 301.77 | 297.83 - 302.15 | 0.8641 times | Tue 22 September 2026 | 301.52 (0.71%) | 299.25 | 299.25 - 301.89 | 1.3586 times | Mon 21 September 2026 | 299.38 (2.62%) | 294.78 | 293.80 - 299.70 | 0.8796 times | Fri 18 September 2026 | 291.75 (0.6%) | 290.77 | 288.56 - 292.00 | 0.8374 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 301.26 and 313.73
| Weekly Target 1 | 291.26 |
| Weekly Target 2 | 298.78 |
| Weekly Target 3 | 303.73 |
| Weekly Target 4 | 311.25 |
| Weekly Target 5 | 316.2 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 306.30 (1.72%) | 299.58 | 296.21 - 308.68 | 1.2159 times | Fri 25 September 2026 | 301.13 (3.22%) | 294.78 | 293.80 - 302.15 | 0.983 times | Fri 18 September 2026 | 291.75 (0.94%) | 282.99 | 281.38 - 292.00 | 0.8525 times | Fri 11 September 2026 | 289.02 (-0.12%) | 290.80 | 284.04 - 291.29 | 0.6759 times | Fri 04 September 2026 | 289.36 (0.96%) | 286.47 | 282.30 - 290.96 | 0.7308 times | Fri 28 August 2026 | 286.60 (1.41%) | 280.88 | 276.83 - 291.35 | 1.1922 times | Fri 21 August 2026 | 282.62 (-3.38%) | 294.81 | 280.67 - 294.81 | 0.7438 times | Fri 14 August 2026 | 292.50 (0.96%) | 289.03 | 285.21 - 294.43 | 1.1494 times | Fri 07 August 2026 | 289.73 (7.32%) | 268.50 | 267.61 - 290.79 | 1.2771 times | Fri 31 July 2026 | 269.96 (-0.21%) | 273.47 | 257.92 - 274.92 | 1.1794 times | Fri 24 July 2026 | 270.54 (0.16%) | 273.00 | 269.33 - 277.75 | 0.8539 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 302.96 and 312.03
| Monthly Target 1 | 295.79 |
| Monthly Target 2 | 301.05 |
| Monthly Target 3 | 304.86333333333 |
| Monthly Target 4 | 310.12 |
| Monthly Target 5 | 313.93 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 306.30 (2.08%) | 300.08 | 299.61 - 308.68 | 0.0906 times | Wed 30 September 2026 | 300.06 (4.35%) | 283.53 | 281.38 - 302.17 | 0.7196 times | Mon 31 August 2026 | 287.56 (6.52%) | 268.50 | 267.61 - 294.81 | 0.8459 times | Fri 31 July 2026 | 269.96 (-5.47%) | 282.82 | 257.92 - 283.10 | 0.7861 times | Tue 30 June 2026 | 285.58 (-1.26%) | 292.00 | 263.62 - 301.97 | 1.2013 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.878 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.2517 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.7957 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.1247 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.3064 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7488 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 252.24 and 362.75
| Yearly Target 1 | 160.54 |
| Yearly Target 2 | 233.42 |
| Yearly Target 3 | 271.05 |
| Yearly Target 4 | 343.93 |
| Yearly Target 5 | 381.56 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 306.30 (36.29%) | 227.04 | 198.17 - 308.68 | 0.8082 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.0717 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.8819 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7354 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 0.959 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 0.9581 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.5553 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.819 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.7066 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5048 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1443 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.82
Tomorrow's movement Prediction of Fidelity Msci FTEC is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.
Munafa value: 95 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 280, while middle bands are at 288 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.84 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 301.26 |
| 12 day DMA | 299.06 |
| 20 day DMA | 294.09 |
| 35 day DMA | 290.36 |
| 50 day DMA | 286.9 |
| 100 day DMA | 282.64 |
| 150 day DMA | 264.46 |
| 200 day DMA | 254.26 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.37 | 300.41 | 298.99 |
| 12 day EMA | 298.73 | 297.36 | 296.29 |
| 20 day EMA | 295.58 | 294.45 | 293.52 |
| 35 day EMA | 291.25 | 290.36 | 289.6 |
| 50 day EMA | 287.25 | 286.47 | 285.79 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.26 | 300.23 | 299.32 |
| 12 day SMA | 299.06 | 297.18 | 295.54 |
| 20 day SMA | 294.09 | 293.2 | 292.25 |
| 35 day SMA | 290.36 | 289.99 | 289.62 |
| 50 day SMA | 286.9 | 286.23 | 285.69 |
| 100 day SMA | 282.64 | 282.29 | 281.94 |
| 150 day SMA | 264.46 | 263.89 | 263.37 |
| 200 day SMA | 254.26 | 253.86 | 253.5 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
