ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 219 and 223.06

Intraday Target 1215.93
Intraday Target 2218.01
Intraday Target 3219.98666666667
Intraday Target 4222.07
Intraday Target 5224.05

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 18 February 2026 220.10 (0.92%) 218.89 217.90 - 221.96 0.9952 times
Tue 17 February 2026 218.10 (0.07%) 216.67 214.19 - 219.67 0.9588 times
Fri 13 February 2026 217.95 (0%) 218.42 215.78 - 220.29 0.8297 times
Fri 13 February 2026 217.95 (0.11%) 218.42 215.78 - 220.29 0.8304 times
Thu 12 February 2026 217.72 (-2.49%) 224.59 217.31 - 224.90 1.7658 times
Wed 11 February 2026 223.29 (0.03%) 226.34 221.22 - 226.50 1.0957 times
Tue 10 February 2026 223.22 (-0.41%) 225.00 223.13 - 225.50 0.4672 times
Mon 09 February 2026 224.13 (1.58%) 220.00 219.12 - 225.14 0.8697 times
Fri 06 February 2026 220.64 (4.41%) 215.10 214.64 - 221.30 0.8344 times
Thu 05 February 2026 211.33 (-1.78%) 213.71 210.51 - 215.50 1.353 times
Wed 04 February 2026 215.16 (-2.03%) 218.84 212.09 - 219.34 2.0694 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 217.15 and 224.92

Weekly Target 1210.98
Weekly Target 2215.54
Weekly Target 3218.75
Weekly Target 4223.31
Weekly Target 5226.52

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 18 February 2026 220.10 (0.99%) 216.67 214.19 - 221.96 0.4778 times
Fri 13 February 2026 217.95 (0%) 218.42 215.78 - 220.29 0.2029 times
Fri 13 February 2026 217.95 (-1.22%) 220.00 215.78 - 226.50 1.2297 times
Fri 06 February 2026 220.64 (-1.07%) 220.02 210.51 - 226.33 1.5178 times
Fri 30 January 2026 223.02 (-1%) 224.13 221.53 - 232.17 2.737 times
Fri 23 January 2026 225.28 (-0.44%) 222.54 220.01 - 226.28 0.852 times
Fri 16 January 2026 226.27 (-0.39%) 224.91 223.28 - 229.32 0.892 times
Fri 09 January 2026 227.15 (0.74%) 227.85 223.63 - 229.57 1.0059 times
Fri 02 January 2026 225.48 (-1.42%) 227.75 224.05 - 228.74 0.5314 times
Fri 26 December 2025 228.73 (1.45%) 227.50 225.62 - 229.48 0.5535 times
Fri 19 December 2025 225.46 (0.3%) 226.26 217.92 - 226.64 0.7506 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 215.31 and 231.3

Monthly Target 1203.05
Monthly Target 2211.57
Monthly Target 3219.03666666667
Monthly Target 4227.56
Monthly Target 5235.03

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 18 February 2026 220.10 (-1.31%) 220.02 210.51 - 226.50 0.8133 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.352 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.775 times
Fri 28 November 2025 224.28 (-5.15%) 232.99 209.55 - 234.49 0.8623 times
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.8064 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 0.9724 times
Fri 29 August 2025 207.37 (0.79%) 203.31 199.55 - 211.47 1.0067 times
Thu 31 July 2025 205.74 (4.32%) 196.56 193.87 - 210.00 1.0424 times
Mon 30 June 2025 197.22 (9.31%) 180.09 179.68 - 197.76 1.0992 times
Fri 30 May 2025 180.43 (10.42%) 167.23 164.76 - 184.02 1.2705 times
Wed 30 April 2025 163.41 (1.33%) 160.56 134.11 - 165.31 1.9433 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 204.48 and 226.14

Yearly Target 1199.27
Yearly Target 2209.68
Yearly Target 3220.92666666667
Yearly Target 4231.34
Yearly Target 5242.59

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 18 February 2026 220.10 (-2.06%) 227.04 210.51 - 232.17 0.1787 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.1502 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.9454 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.7974 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 1.047 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 1.0336 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.6441 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8658 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.8041 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5336 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.1526 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.12

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.84 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 218.36
12 day DMA 219.1
20 day DMA 222.08
35 day DMA 223.73
50 day DMA 224.62
100 day DMA 225.04
150 day DMA 218.91
200 day DMA 209.66

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.22218.78219.12
12 day EMA220.16220.17220.55
20 day EMA221.3221.43221.78
35 day EMA222.83222.99223.28
50 day EMA224.2224.37224.63

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA218.36219220.03
12 day SMA219.1219.49219.9
20 day SMA222.08222.24222.35
35 day SMA223.73223.95224.25
50 day SMA224.62224.8225
100 day SMA225.04224.98224.96
150 day SMA218.91218.77218.64
200 day SMA209.66209.31208.95

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top