ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 221.99 and 224.36

Intraday Target 1221.58
Intraday Target 2222.4
Intraday Target 3223.95
Intraday Target 4224.77
Intraday Target 5226.32

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 10 February 2026 223.22 (-0.41%) 225.00 223.13 - 225.50 0.268 times
Mon 09 February 2026 224.13 (1.58%) 220.00 219.12 - 225.14 0.4988 times
Fri 06 February 2026 220.64 (4.41%) 215.10 214.64 - 221.30 0.4786 times
Thu 05 February 2026 211.33 (-1.78%) 213.71 210.51 - 215.50 0.776 times
Wed 04 February 2026 215.16 (-2.03%) 218.84 212.09 - 219.34 1.187 times
Tue 03 February 2026 219.62 (-2.27%) 226.00 216.65 - 226.33 0.7213 times
Mon 02 February 2026 224.72 (0.76%) 220.02 220.02 - 226.19 0.3973 times
Fri 30 January 2026 223.02 (-1.7%) 225.81 221.79 - 226.91 0.9738 times
Thu 29 January 2026 226.88 (-1.84%) 230.14 221.53 - 230.14 1.6298 times
Wed 28 January 2026 231.14 (0.67%) 232.07 230.17 - 232.17 3.0694 times
Tue 27 January 2026 229.61 (1.22%) 228.82 228.11 - 230.42 0.445 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 221.17 and 227.55

Weekly Target 1216.23
Weekly Target 2219.73
Weekly Target 3222.61333333333
Weekly Target 4226.11
Weekly Target 5228.99

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 10 February 2026 223.22 (1.17%) 220.00 219.12 - 225.50 0.3224 times
Fri 06 February 2026 220.64 (-1.07%) 220.02 210.51 - 226.33 1.4966 times
Fri 30 January 2026 223.02 (-1%) 224.13 221.53 - 232.17 2.6988 times
Fri 23 January 2026 225.28 (-0.44%) 222.54 220.01 - 226.28 0.8401 times
Fri 16 January 2026 226.27 (-0.39%) 224.91 223.28 - 229.32 0.8796 times
Fri 09 January 2026 227.15 (0.74%) 227.85 223.63 - 229.57 0.9918 times
Fri 02 January 2026 225.48 (-1.42%) 227.75 224.05 - 228.74 0.524 times
Fri 26 December 2025 228.73 (1.45%) 227.50 225.62 - 229.48 0.5458 times
Fri 19 December 2025 225.46 (0.3%) 226.26 217.92 - 226.64 0.7401 times
Fri 12 December 2025 224.78 (-1.88%) 230.37 224.25 - 233.08 0.9609 times
Fri 05 December 2025 229.09 (2.14%) 222.12 221.68 - 230.20 0.6594 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 216.87 and 232.69

Monthly Target 1204.2
Monthly Target 2213.71
Monthly Target 3220.02
Monthly Target 4229.53
Monthly Target 5235.84

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 10 February 2026 223.22 (0.09%) 220.02 210.51 - 226.33 0.4547 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.4047 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.8052 times
Fri 28 November 2025 224.28 (-5.15%) 232.99 209.55 - 234.49 0.8959 times
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.8378 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 1.0103 times
Fri 29 August 2025 207.37 (0.79%) 203.31 199.55 - 211.47 1.046 times
Thu 31 July 2025 205.74 (4.32%) 196.56 193.87 - 210.00 1.0831 times
Mon 30 June 2025 197.22 (9.31%) 180.09 179.68 - 197.76 1.1421 times
Fri 30 May 2025 180.43 (10.42%) 167.23 164.76 - 184.02 1.3201 times
Wed 30 April 2025 163.41 (1.33%) 160.56 134.11 - 165.31 2.0192 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 206.04 and 227.7

Yearly Target 1200.31
Yearly Target 2211.76
Yearly Target 3221.96666666667
Yearly Target 4233.42
Yearly Target 5243.63

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 10 February 2026 223.22 (-0.68%) 227.04 210.51 - 232.17 0.1482 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.1538 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.9483 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.7999 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 1.0502 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 1.0368 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.6492 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8685 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.8097 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5353 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.153 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 222.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 220 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.07 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 218.9
12 day DMA 223.03
20 day DMA 223.77
35 day DMA 225.17
50 day DMA 225.5
100 day DMA 224.76
150 day DMA 218.06
200 day DMA 207.59

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.39220.48218.65
12 day EMA222.1221.9221.49
20 day EMA223.09223.08222.97
35 day EMA223.81223.85223.83
50 day EMA224.28224.32224.33

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA218.9218.18218.29
12 day SMA223.03223.2223.27
20 day SMA223.77224.02224.17
35 day SMA225.17225.11224.93
50 day SMA225.5225.49225.41
100 day SMA224.76224.62224.48
150 day SMA218.06217.88217.69
200 day SMA207.59207.23206.89

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top