Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 223.99 and 227.12
| Intraday Target 1 | 223.36 |
| Intraday Target 2 | 224.61 |
| Intraday Target 3 | 226.48666666667 |
| Intraday Target 4 | 227.74 |
| Intraday Target 5 | 229.62 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.87 (0.17%) | 227.85 | 225.23 - 228.36 | 1.9369 times | Fri 02 January 2026 | 225.48 (0.33%) | 227.04 | 224.05 - 228.74 | 1.3613 times | Wed 31 December 2025 | 224.74 (-0.93%) | 227.29 | 224.66 - 227.50 | 0.6557 times | Tue 30 December 2025 | 226.85 (-0.37%) | 227.58 | 226.83 - 228.18 | 0.4769 times | Mon 29 December 2025 | 227.70 (-0.45%) | 227.75 | 226.34 - 228.34 | 0.9182 times | Fri 26 December 2025 | 228.73 (0.08%) | 228.91 | 228.32 - 229.48 | 0.6884 times | Wed 24 December 2025 | 228.54 (0.18%) | 227.71 | 227.60 - 228.79 | 0.6531 times | Tue 23 December 2025 | 228.12 (0.53%) | 226.22 | 225.62 - 228.17 | 1.4526 times | Mon 22 December 2025 | 226.91 (0.64%) | 227.50 | 226.24 - 227.64 | 0.7601 times | Fri 19 December 2025 | 225.46 (1.97%) | 222.47 | 222.47 - 225.47 | 1.0967 times | Thu 18 December 2025 | 221.10 (1.44%) | 220.33 | 219.99 - 222.61 | 0.7973 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 223.99 and 227.12
| Weekly Target 1 | 223.36 |
| Weekly Target 2 | 224.61 |
| Weekly Target 3 | 226.48666666667 |
| Weekly Target 4 | 227.74 |
| Weekly Target 5 | 229.62 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.87 (0.17%) | 227.85 | 225.23 - 228.36 | 0.4068 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.7166 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.7465 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 1.0122 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 1.3142 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.9019 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.7945 times | Fri 21 November 2025 | 214.32 (-4.93%) | 223.21 | 209.55 - 226.00 | 1.5393 times | Fri 14 November 2025 | 225.43 (-0.67%) | 231.20 | 219.25 - 233.07 | 1.0904 times | Fri 07 November 2025 | 226.94 (-4.03%) | 232.99 | 221.40 - 234.49 | 1.4775 times | Fri 31 October 2025 | 236.46 (2.56%) | 234.00 | 233.54 - 240.25 | 1.6865 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 222.62 and 227.31
| Monthly Target 1 | 221.53 |
| Monthly Target 2 | 223.7 |
| Monthly Target 3 | 226.22 |
| Monthly Target 4 | 228.39 |
| Monthly Target 5 | 230.91 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.87 (0.5%) | 227.04 | 224.05 - 228.74 | 0.1231 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7828 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.871 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.8145 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9822 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 1.0168 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0529 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.1103 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2834 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.963 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.8561 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 222.62 and 227.31
| Yearly Target 1 | 221.53 |
| Yearly Target 2 | 223.7 |
| Yearly Target 3 | 226.22 |
| Yearly Target 4 | 228.39 |
| Yearly Target 5 | 230.91 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 225.87 (0.5%) | 227.04 | 224.05 - 228.74 | 0.0102 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.17 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9616 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8111 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0649 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0513 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6723 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8807 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8351 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5428 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1552 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity Msci FTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 220, while middle bands are at 223 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.69 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 226.13 |
| 12 day DMA | 225.62 |
| 20 day DMA | 226.62 |
| 35 day DMA | 224.64 |
| 50 day DMA | 226.75 |
| 100 day DMA | 220.48 |
| 150 day DMA | 211.61 |
| 200 day DMA | 199.48 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.03 | 226.11 | 226.42 |
| 12 day EMA | 226.12 | 226.17 | 226.3 |
| 20 day EMA | 226.03 | 226.05 | 226.11 |
| 35 day EMA | 226.43 | 226.46 | 226.52 |
| 50 day EMA | 226.55 | 226.58 | 226.62 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.13 | 226.7 | 227.31 |
| 12 day SMA | 225.62 | 225.35 | 225.08 |
| 20 day SMA | 226.62 | 226.73 | 226.8 |
| 35 day SMA | 224.64 | 224.78 | 224.93 |
| 50 day SMA | 226.75 | 226.77 | 226.79 |
| 100 day SMA | 220.48 | 220.26 | 220.01 |
| 150 day SMA | 211.61 | 211.32 | 211.04 |
| 200 day SMA | 199.48 | 199.17 | 198.89 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
