ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 283.18 and 287.13

Intraday Target 1280.15
Intraday Target 2282.25
Intraday Target 3284.1
Intraday Target 4286.2
Intraday Target 5288.05

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 23 October 2026 284.35 (0.47%) 282.28 282.00 - 285.95 0.8885 times
Thu 22 October 2026 283.02 (-3%) 286.20 281.86 - 287.63 1.1694 times
Wed 21 October 2026 291.77 (1.69%) 288.00 288.00 - 292.55 0.6152 times
Tue 20 October 2026 286.91 (-0.12%) 285.00 282.84 - 289.04 0.9523 times
Mon 19 October 2026 287.26 (1.34%) 287.89 286.54 - 290.08 0.8317 times
Fri 16 October 2026 283.46 (-2.92%) 291.21 282.51 - 291.31 1.5744 times
Thu 15 October 2026 292.00 (-0.37%) 287.80 285.55 - 292.35 1.3549 times
Wed 14 October 2026 293.08 (-2.89%) 299.00 292.04 - 299.75 1.0771 times
Tue 13 October 2026 301.79 (-0.04%) 299.00 298.87 - 302.21 0.94 times
Mon 12 October 2026 301.92 (-1.13%) 304.80 301.32 - 304.84 0.5964 times
Fri 09 October 2026 305.37 (0.53%) 306.00 303.17 - 306.00 0.7487 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 277.76 and 288.45

Weekly Target 1275.56
Weekly Target 2279.96
Weekly Target 3286.25333333333
Weekly Target 4290.65
Weekly Target 5296.94

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 23 October 2026 284.35 (0.31%) 287.89 281.86 - 292.55 1.1721 times
Fri 16 October 2026 283.46 (-7.17%) 304.80 282.51 - 304.84 1.4577 times
Fri 09 October 2026 305.37 (-0.3%) 306.46 301.90 - 311.83 1.0539 times
Fri 02 October 2026 306.30 (1.72%) 299.58 296.21 - 308.68 1.2012 times
Fri 25 September 2026 301.13 (3.22%) 294.78 293.80 - 302.15 0.971 times
Fri 18 September 2026 291.75 (0.94%) 282.99 281.38 - 292.00 0.8421 times
Fri 11 September 2026 289.02 (-0.12%) 290.80 284.04 - 291.29 0.6677 times
Fri 04 September 2026 289.36 (0.96%) 286.47 282.30 - 290.96 0.7219 times
Fri 28 August 2026 286.60 (1.41%) 280.88 276.83 - 291.35 1.1777 times
Fri 21 August 2026 282.62 (-3.38%) 294.81 280.67 - 294.81 0.7347 times
Fri 14 August 2026 292.50 (0.96%) 289.03 285.21 - 294.43 1.1355 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 268.12 and 298.09

Monthly Target 1262.71
Monthly Target 2273.53
Monthly Target 3292.68
Monthly Target 4303.5
Monthly Target 5322.65

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 23 October 2026 284.35 (-5.24%) 300.08 281.86 - 311.83 0.739 times
Wed 30 September 2026 300.06 (4.35%) 283.53 281.38 - 302.17 0.6725 times
Mon 31 August 2026 287.56 (6.52%) 268.50 267.61 - 294.81 0.7905 times
Fri 31 July 2026 269.96 (-5.47%) 282.82 257.92 - 283.10 0.7347 times
Tue 30 June 2026 285.58 (-1.26%) 292.00 263.62 - 301.97 1.1227 times
Fri 29 May 2026 289.23 (17.43%) 248.32 248.00 - 290.06 0.8206 times
Thu 30 April 2026 246.31 (18.39%) 211.00 205.52 - 249.00 1.1698 times
Tue 31 March 2026 208.05 (-3.93%) 213.93 198.17 - 220.79 1.6782 times
Fri 27 February 2026 216.55 (-2.9%) 220.02 210.51 - 226.50 1.0511 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.2209 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.6998 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 241.26 and 354.92

Yearly Target 1151.12
Yearly Target 2217.74
Yearly Target 3264.78333333333
Yearly Target 4331.4
Yearly Target 5378.44

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 23 October 2026 284.35 (26.52%) 227.04 198.17 - 311.83 0.8599 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.0656 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.8769 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.7313 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 0.9536 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 0.9527 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.5465 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8144 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.697 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.502 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.1435 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 9 points

Upper Bollinger band is at 315 and lower is at 280, while middle bands are at 289 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.66 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 286.66
12 day DMA 292.89
20 day DMA 297.41
35 day DMA 294.96
50 day DMA 292.09
100 day DMA 285.34
150 day DMA 272.45
200 day DMA 259.57

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA286.7287.88290.31
12 day EMA291.13292.36294.06
20 day EMA293.24294.17295.34
35 day EMA293.07293.58294.2
50 day EMA291.32291.6291.95

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA286.66286.48288.28
12 day SMA292.89294.94297.18
20 day SMA297.41298.25299.03
35 day SMA294.96295.08295.12
50 day SMA292.09292.27292.42
100 day SMA285.34285.5285.64
150 day SMA272.45271.95271.5
200 day SMA259.57259.29259.01

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top