FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 168.84 and 173.87

Intraday Target 1164.74
Intraday Target 2167.9
Intraday Target 3169.77333333333
Intraday Target 4172.93
Intraday Target 5174.8

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 07 March 2025 171.05 (1.17%) 168.89 166.62 - 171.65 1.0048 times
Thu 06 March 2025 169.07 (-3.11%) 170.75 168.40 - 173.38 0.9111 times
Wed 05 March 2025 174.49 (1.52%) 172.40 170.18 - 174.88 0.5626 times
Tue 04 March 2025 171.88 (-0.2%) 170.24 168.36 - 174.99 2.5865 times
Mon 03 March 2025 172.23 (-3.2%) 178.74 170.69 - 179.00 1.3527 times
Fri 28 February 2025 177.93 (1.64%) 174.31 172.86 - 177.93 0.8961 times
Thu 27 February 2025 175.06 (-3.63%) 183.13 175.05 - 183.16 0.724 times
Wed 26 February 2025 181.65 (0.8%) 181.49 180.28 - 183.51 0.5127 times
Tue 25 February 2025 180.20 (-1.5%) 182.47 178.81 - 182.53 0.7595 times
Mon 24 February 2025 182.94 (-1.46%) 186.28 182.45 - 186.89 0.69 times
Fri 21 February 2025 185.65 (-2.66%) 191.18 185.56 - 191.18 0.6547 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 162.65 and 175.03

Weekly Target 1159.84
Weekly Target 2165.45
Weekly Target 3172.22333333333
Weekly Target 4177.83
Weekly Target 5184.6

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 07 March 2025 171.05 (-3.87%) 178.74 166.62 - 179.00 2.281 times
Fri 28 February 2025 177.93 (-4.16%) 186.28 172.86 - 186.89 1.2733 times
Fri 21 February 2025 185.65 (-3.01%) 191.51 185.56 - 192.18 0.5524 times
Wed 19 February 2025 191.41 (0.61%) 191.10 190.00 - 192.18 0.3359 times
Fri 14 February 2025 190.25 (2.98%) 186.14 183.84 - 190.37 0.7739 times
Fri 07 February 2025 184.75 (0.7%) 178.67 177.90 - 188.00 1.1462 times
Fri 31 January 2025 183.46 (-3.67%) 181.65 178.83 - 187.52 1.4165 times
Fri 24 January 2025 190.45 (1.98%) 187.28 185.77 - 193.06 1.1091 times
Fri 17 January 2025 186.76 (0%) 187.42 185.84 - 187.42 0.1663 times
Fri 17 January 2025 186.76 (3.25%) 179.41 178.62 - 187.42 0.9454 times
Mon 13 January 2025 180.88 (-0.9%) 179.41 178.62 - 181.10 0.2132 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 162.65 and 175.03

Monthly Target 1159.84
Monthly Target 2165.45
Monthly Target 3172.22333333333
Monthly Target 4177.83
Monthly Target 5184.6

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 07 March 2025 171.05 (-3.87%) 178.74 166.62 - 179.00 0.586 times
Fri 28 February 2025 177.93 (-3.01%) 178.67 172.86 - 192.18 1.0485 times
Fri 31 January 2025 183.46 (-0.77%) 186.51 178.62 - 193.06 1.3932 times
Tue 31 December 2024 184.88 (-0.34%) 186.24 183.00 - 192.96 0.8025 times
Tue 26 November 2024 185.51 (7.23%) 173.50 173.41 - 186.69 0.7985 times
Thu 31 October 2024 173.00 (-0.86%) 174.15 168.96 - 181.99 0.8473 times
Mon 30 September 2024 174.50 (2.36%) 169.04 157.83 - 176.30 0.6961 times
Fri 30 August 2024 170.47 (0.88%) 168.54 147.01 - 174.31 1.1576 times
Wed 31 July 2024 168.98 (-1.48%) 171.91 161.71 - 181.11 1.9604 times
Fri 28 June 2024 171.52 (8.08%) 160.36 157.71 - 176.34 0.71 times
Fri 31 May 2024 158.70 (7.94%) 146.24 144.81 - 164.05 0.8416 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 155.62 and 182.06

Yearly Target 1150.47
Yearly Target 2160.76
Yearly Target 3176.91
Yearly Target 4187.2
Yearly Target 5203.35

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 07 March 2025 171.05 (-7.48%) 186.51 166.62 - 193.06 0.2726 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 1.0506 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.8782 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 1.1531 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 1.1384 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.8108 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.9536 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.987 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5877 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.168 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.4 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 171.74
12 day DMA 177.74
20 day DMA 182.37
35 day DMA 183.91
50 day DMA 184.27
100 day DMA 183.81
150 day DMA 178.44
200 day DMA 176.31

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.44173.13175.16
12 day EMA176.59177.6179.15
20 day EMA179.43180.31181.49
35 day EMA182.04182.69183.49
50 day EMA183.5184.01184.62

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA171.74173.12174.32
12 day SMA177.74179.44181.3
20 day SMA182.37183.05183.92
35 day SMA183.91184.35184.78
50 day SMA184.27184.64185.09
100 day SMA183.81183.88183.95
150 day SMA178.44178.38178.38
200 day SMA176.31176.26176.22

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top