Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 222.08 and 225.85
| Intraday Target 1 | 221.22 |
| Intraday Target 2 | 222.94 |
| Intraday Target 3 | 224.99333333333 |
| Intraday Target 4 | 226.71 |
| Intraday Target 5 | 228.76 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.65 (-1.47%) | 226.63 | 223.28 - 227.05 | 1.5468 times | Tue 13 January 2026 | 228.01 (-0.1%) | 228.00 | 226.95 - 229.32 | 0.8735 times | Mon 12 January 2026 | 228.23 (0.48%) | 224.91 | 224.91 - 229.02 | 0.9068 times | Fri 09 January 2026 | 227.15 (1.04%) | 224.92 | 224.33 - 227.80 | 0.6428 times | Thu 08 January 2026 | 224.81 (-1.58%) | 228.42 | 223.63 - 228.42 | 0.894 times | Wed 07 January 2026 | 228.42 (-0.07%) | 228.45 | 227.67 - 229.57 | 0.8806 times | Tue 06 January 2026 | 228.57 (1.2%) | 226.95 | 225.82 - 228.68 | 1.1426 times | Mon 05 January 2026 | 225.87 (0.17%) | 227.85 | 225.23 - 228.36 | 1.5249 times | Fri 02 January 2026 | 225.48 (0.33%) | 227.04 | 224.05 - 228.74 | 1.0717 times | Wed 31 December 2025 | 224.74 (-0.93%) | 227.29 | 224.66 - 227.50 | 0.5163 times | Tue 30 December 2025 | 226.85 (-0.37%) | 227.58 | 226.83 - 228.18 | 0.3755 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 220.95 and 226.99
| Weekly Target 1 | 219.71 |
| Weekly Target 2 | 222.18 |
| Weekly Target 3 | 225.75 |
| Weekly Target 4 | 228.22 |
| Weekly Target 5 | 231.79 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.65 (-1.1%) | 224.91 | 223.28 - 229.32 | 0.8568 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 1.3094 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.6918 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.7206 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.9771 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 1.2686 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.8706 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.7669 times | Fri 21 November 2025 | 214.32 (-4.93%) | 223.21 | 209.55 - 226.00 | 1.4859 times | Fri 14 November 2025 | 225.43 (-0.67%) | 231.20 | 219.25 - 233.07 | 1.0525 times | Fri 07 November 2025 | 226.94 (-4.03%) | 232.99 | 221.40 - 234.49 | 1.4262 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 220.82 and 227.11
| Monthly Target 1 | 219.54 |
| Monthly Target 2 | 222.1 |
| Monthly Target 3 | 225.83333333333 |
| Monthly Target 4 | 228.39 |
| Monthly Target 5 | 232.12 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.65 (-0.04%) | 227.04 | 223.28 - 229.57 | 0.4353 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7581 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8434 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7888 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9511 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9847 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0196 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.0752 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2428 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.9009 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.7974 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 220.82 and 227.11
| Yearly Target 1 | 219.54 |
| Yearly Target 2 | 222.1 |
| Yearly Target 3 | 225.83333333333 |
| Yearly Target 4 | 228.39 |
| Yearly Target 5 | 232.12 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.65 (-0.04%) | 227.04 | 223.28 - 229.57 | 0.0373 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1668 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.959 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8089 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0621 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0485 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6678 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8783 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8301 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5413 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1548 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 221, while middle bands are at 224 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.5 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 226.57 |
| 12 day DMA | 226.71 |
| 20 day DMA | 226 |
| 35 day DMA | 226.15 |
| 50 day DMA | 225.99 |
| 100 day DMA | 221.81 |
| 150 day DMA | 213.82 |
| 200 day DMA | 201.62 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.55 | 227.5 | 227.24 |
| 12 day EMA | 226.66 | 227.02 | 226.84 |
| 20 day EMA | 226.61 | 226.82 | 226.7 |
| 35 day EMA | 226.65 | 226.77 | 226.7 |
| 50 day EMA | 226.82 | 226.91 | 226.86 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.57 | 227.32 | 227.44 |
| 12 day SMA | 226.71 | 227.05 | 227.09 |
| 20 day SMA | 226 | 225.88 | 225.71 |
| 35 day SMA | 226.15 | 225.85 | 225.43 |
| 50 day SMA | 225.99 | 226.21 | 226.43 |
| 100 day SMA | 221.81 | 221.66 | 221.48 |
| 150 day SMA | 213.82 | 213.52 | 213.21 |
| 200 day SMA | 201.62 | 201.34 | 201.03 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
