ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 263.52 and 272.44

Intraday Target 1261.37
Intraday Target 2265.67
Intraday Target 3270.29333333333
Intraday Target 4274.59
Intraday Target 5279.21

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 31 July 2026 269.96 (-0.41%) 271.51 266.00 - 274.92 1.3238 times
Thu 30 July 2026 271.06 (5.05%) 266.43 265.79 - 271.63 1.5261 times
Wed 29 July 2026 258.03 (-2.48%) 264.23 257.92 - 266.61 1.1344 times
Tue 28 July 2026 264.58 (-1.43%) 265.00 259.55 - 266.11 0.8259 times
Mon 27 July 2026 268.43 (-0.78%) 273.47 264.90 - 273.56 0.9903 times
Fri 24 July 2026 270.54 (-0.99%) 273.75 269.33 - 274.70 0.7047 times
Thu 23 July 2026 273.25 (-1.09%) 273.80 271.25 - 275.97 0.9606 times
Wed 22 July 2026 276.27 (-0.24%) 275.66 273.86 - 277.75 0.8706 times
Tue 21 July 2026 276.94 (2.45%) 274.89 273.58 - 277.26 1.0328 times
Mon 20 July 2026 270.32 (0.08%) 273.00 270.10 - 274.30 0.6308 times
Fri 17 July 2026 270.10 (-1.01%) 266.25 264.29 - 273.14 2.2757 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 255.44 and 272.44

Weekly Target 1250.6
Weekly Target 2260.28
Weekly Target 3267.6
Weekly Target 4277.28
Weekly Target 5284.6

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 31 July 2026 269.96 (-0.21%) 273.47 257.92 - 274.92 1.0315 times
Fri 24 July 2026 270.54 (0.16%) 273.00 269.33 - 277.75 0.7468 times
Fri 17 July 2026 270.10 (-4.24%) 278.64 264.29 - 282.29 0.9759 times
Fri 10 July 2026 282.06 (3.05%) 277.00 266.91 - 282.48 0.6289 times
Thu 02 July 2026 273.72 (0.67%) 276.00 269.00 - 286.23 0.5964 times
Fri 26 June 2026 271.89 (-5.11%) 288.96 269.77 - 291.14 1.0166 times
Thu 18 June 2026 286.52 (2.72%) 286.80 278.67 - 289.01 0.9271 times
Fri 12 June 2026 278.92 (1.27%) 279.00 263.62 - 283.94 1.8766 times
Fri 05 June 2026 275.41 (-4.78%) 292.00 274.65 - 301.97 1.4579 times
Fri 29 May 2026 289.23 (4.68%) 280.00 277.90 - 290.06 0.7423 times
Fri 22 May 2026 276.29 (2.13%) 272.37 263.17 - 278.03 0.895 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 251.35 and 276.53

Monthly Target 1245.15
Monthly Target 2257.55
Monthly Target 3270.32666666667
Monthly Target 4282.73
Monthly Target 5295.51

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 31 July 2026 269.96 (-5.47%) 282.82 257.92 - 283.10 0.7343 times
Tue 30 June 2026 285.58 (-1.26%) 292.00 263.62 - 301.97 1.1222 times
Fri 29 May 2026 289.23 (17.43%) 248.32 248.00 - 290.06 0.8202 times
Thu 30 April 2026 246.31 (18.39%) 211.00 205.52 - 249.00 1.1693 times
Tue 31 March 2026 208.05 (-3.93%) 213.93 198.17 - 220.79 1.6774 times
Fri 27 February 2026 216.55 (-2.9%) 220.02 210.51 - 226.50 1.0506 times
Fri 30 January 2026 223.02 (-0.77%) 227.04 220.01 - 232.17 1.2203 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.6995 times
Fri 28 November 2025 224.28 (-5.15%) 232.99 209.55 - 234.49 0.7783 times
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.7278 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 0.8777 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 234.07 and 337.87

Yearly Target 1152.9
Yearly Target 2211.43
Yearly Target 3256.7
Yearly Target 4315.23
Yearly Target 5360.5

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 31 July 2026 269.96 (20.12%) 227.04 198.17 - 301.97 0.6835 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.0862 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.8938 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.7454 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 0.972 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 0.9711 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.5764 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8302 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.7298 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5116 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.1463 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 263, while middle bands are at 268 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.83 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 266.41
12 day DMA 270.19
20 day DMA 273.27
35 day DMA 276.05
50 day DMA 278.08
100 day DMA 256.25
150 day DMA 245.16
200 day DMA 240.49

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA268.22267.35265.5
12 day EMA270.2270.24270.09
20 day EMA272.15272.38272.52
35 day EMA274.42274.68274.89
50 day EMA276.28276.54276.76

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA266.41266.53266.97
12 day SMA270.19270.87271.57
20 day SMA273.27273.46273.9
35 day SMA276.05276.01276.11
50 day SMA278.08278277.93
100 day SMA256.25255.69255.17
150 day SMA245.16244.88244.57
200 day SMA240.49240.27240.03

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top