FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 219 and 223.06
| Intraday Target 1 | 215.93 |
| Intraday Target 2 | 218.01 |
| Intraday Target 3 | 219.98666666667 |
| Intraday Target 4 | 222.07 |
| Intraday Target 5 | 224.05 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 220.10 (0.92%) | 218.89 | 217.90 - 221.96 | 0.9952 times | Tue 17 February 2026 | 218.10 (0.07%) | 216.67 | 214.19 - 219.67 | 0.9588 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.8297 times | Fri 13 February 2026 | 217.95 (0.11%) | 218.42 | 215.78 - 220.29 | 0.8304 times | Thu 12 February 2026 | 217.72 (-2.49%) | 224.59 | 217.31 - 224.90 | 1.7658 times | Wed 11 February 2026 | 223.29 (0.03%) | 226.34 | 221.22 - 226.50 | 1.0957 times | Tue 10 February 2026 | 223.22 (-0.41%) | 225.00 | 223.13 - 225.50 | 0.4672 times | Mon 09 February 2026 | 224.13 (1.58%) | 220.00 | 219.12 - 225.14 | 0.8697 times | Fri 06 February 2026 | 220.64 (4.41%) | 215.10 | 214.64 - 221.30 | 0.8344 times | Thu 05 February 2026 | 211.33 (-1.78%) | 213.71 | 210.51 - 215.50 | 1.353 times | Wed 04 February 2026 | 215.16 (-2.03%) | 218.84 | 212.09 - 219.34 | 2.0694 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 217.15 and 224.92
| Weekly Target 1 | 210.98 |
| Weekly Target 2 | 215.54 |
| Weekly Target 3 | 218.75 |
| Weekly Target 4 | 223.31 |
| Weekly Target 5 | 226.52 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 220.10 (0.99%) | 216.67 | 214.19 - 221.96 | 0.4778 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.2029 times | Fri 13 February 2026 | 217.95 (-1.22%) | 220.00 | 215.78 - 226.50 | 1.2297 times | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 1.5178 times | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 2.737 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.852 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 0.892 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 1.0059 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.5314 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.5535 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.7506 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 215.31 and 231.3
| Monthly Target 1 | 203.05 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 219.03666666667 |
| Monthly Target 4 | 227.56 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 220.10 (-1.31%) | 220.02 | 210.51 - 226.50 | 0.8133 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.352 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.775 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8623 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.8064 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9724 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 1.0067 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0424 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.0992 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2705 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.9433 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 204.48 and 226.14
| Yearly Target 1 | 199.27 |
| Yearly Target 2 | 209.68 |
| Yearly Target 3 | 220.92666666667 |
| Yearly Target 4 | 231.34 |
| Yearly Target 5 | 242.59 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 220.10 (-2.06%) | 227.04 | 210.51 - 232.17 | 0.1787 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1502 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9454 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7974 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.047 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0336 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6441 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8658 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8041 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5336 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1526 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.12
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.84 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 218.36 |
| 12 day DMA | 219.1 |
| 20 day DMA | 222.08 |
| 35 day DMA | 223.73 |
| 50 day DMA | 224.62 |
| 100 day DMA | 225.04 |
| 150 day DMA | 218.91 |
| 200 day DMA | 209.66 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.22 | 218.78 | 219.12 |
| 12 day EMA | 220.16 | 220.17 | 220.55 |
| 20 day EMA | 221.3 | 221.43 | 221.78 |
| 35 day EMA | 222.83 | 222.99 | 223.28 |
| 50 day EMA | 224.2 | 224.37 | 224.63 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.36 | 219 | 220.03 |
| 12 day SMA | 219.1 | 219.49 | 219.9 |
| 20 day SMA | 222.08 | 222.24 | 222.35 |
| 35 day SMA | 223.73 | 223.95 | 224.25 |
| 50 day SMA | 224.62 | 224.8 | 225 |
| 100 day SMA | 225.04 | 224.98 | 224.96 |
| 150 day SMA | 218.91 | 218.77 | 218.64 |
| 200 day SMA | 209.66 | 209.31 | 208.95 |


