FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 216.76 and 219.94
| Intraday Target 1 | 215.98 |
| Intraday Target 2 | 217.53 |
| Intraday Target 3 | 219.16 |
| Intraday Target 4 | 220.71 |
| Intraday Target 5 | 222.34 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 219.08 (0.39%) | 219.17 | 217.61 - 220.79 | 0.6918 times | Tue 10 March 2026 | 218.23 (0.02%) | 218.19 | 216.99 - 220.60 | 0.8708 times | Mon 09 March 2026 | 218.19 (1.82%) | 211.99 | 211.32 - 218.74 | 0.9784 times | Fri 06 March 2026 | 214.29 (-2.03%) | 215.27 | 213.51 - 218.13 | 0.9629 times | Thu 05 March 2026 | 218.72 (0.07%) | 217.42 | 215.50 - 220.29 | 1.3336 times | Wed 04 March 2026 | 218.57 (1.31%) | 216.98 | 216.26 - 219.71 | 0.9559 times | Tue 03 March 2026 | 215.75 (-1.41%) | 213.76 | 211.77 - 217.00 | 1.184 times | Mon 02 March 2026 | 218.83 (1.05%) | 213.93 | 213.68 - 219.43 | 1.4204 times | Fri 27 February 2026 | 216.55 (-1.91%) | 216.83 | 215.76 - 218.33 | 1.0294 times | Thu 26 February 2026 | 220.77 (-1.49%) | 224.28 | 218.39 - 224.28 | 0.5729 times | Wed 25 February 2026 | 224.10 (1.88%) | 221.42 | 221.42 - 224.68 | 0.7558 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 215.2 and 224.67
| Weekly Target 1 | 207.59 |
| Weekly Target 2 | 213.34 |
| Weekly Target 3 | 217.06333333333 |
| Weekly Target 4 | 222.81 |
| Weekly Target 5 | 226.53 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 219.08 (2.24%) | 211.99 | 211.32 - 220.79 | 0.6943 times | Fri 06 March 2026 | 214.29 (-1.04%) | 213.93 | 211.77 - 220.29 | 1.6004 times | Fri 27 February 2026 | 216.55 (-1.71%) | 219.36 | 215.76 - 224.68 | 1.0259 times | Fri 20 February 2026 | 220.32 (1.09%) | 216.67 | 214.19 - 221.96 | 0.7088 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.163 times | Fri 13 February 2026 | 217.95 (-1.22%) | 220.00 | 215.78 - 226.50 | 0.9879 times | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 1.2194 times | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 2.1989 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.6845 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 0.7167 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 0.8081 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 215.2 and 224.67
| Monthly Target 1 | 207.59 |
| Monthly Target 2 | 213.34 |
| Monthly Target 3 | 217.06333333333 |
| Monthly Target 4 | 222.81 |
| Monthly Target 5 | 226.53 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 219.08 (1.17%) | 213.93 | 211.32 - 220.79 | 0.691 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.2361 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.3787 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7903 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8793 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.8223 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9916 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 1.0266 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.063 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.121 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2957 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 203.97 and 225.63
| Yearly Target 1 | 198.93 |
| Yearly Target 2 | 209 |
| Yearly Target 3 | 220.58666666667 |
| Yearly Target 4 | 230.66 |
| Yearly Target 5 | 242.25 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 219.08 (-2.52%) | 227.04 | 210.51 - 232.17 | 0.2653 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1401 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.937 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7904 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0378 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0245 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6296 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8582 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.7882 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5289 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1512 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 2 points
Upper Bollinger band is at 223 and lower is at 215, while middle bands are at 217 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.77 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 217.7 |
| 12 day DMA | 218.59 |
| 20 day DMA | 218.57 |
| 35 day DMA | 220.6 |
| 50 day DMA | 222.2 |
| 100 day DMA | 224.46 |
| 150 day DMA | 220.48 |
| 200 day DMA | 213.4 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.15 | 217.68 | 217.41 |
| 12 day EMA | 218.35 | 218.22 | 218.22 |
| 20 day EMA | 219.02 | 219.01 | 219.09 |
| 35 day EMA | 220.58 | 220.67 | 220.81 |
| 50 day EMA | 222.23 | 222.36 | 222.53 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.7 | 217.6 | 217.1 |
| 12 day SMA | 218.59 | 218.41 | 218.58 |
| 20 day SMA | 218.57 | 218.78 | 219.03 |
| 35 day SMA | 220.6 | 220.72 | 220.78 |
| 50 day SMA | 222.2 | 222.37 | 222.58 |
| 100 day SMA | 224.46 | 224.51 | 224.58 |
| 150 day SMA | 220.48 | 220.39 | 220.31 |
| 200 day SMA | 213.4 | 213.23 | 213.04 |


