FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 221.99 and 224.36
| Intraday Target 1 | 221.58 |
| Intraday Target 2 | 222.4 |
| Intraday Target 3 | 223.95 |
| Intraday Target 4 | 224.77 |
| Intraday Target 5 | 226.32 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 223.22 (-0.41%) | 225.00 | 223.13 - 225.50 | 0.268 times | Mon 09 February 2026 | 224.13 (1.58%) | 220.00 | 219.12 - 225.14 | 0.4988 times | Fri 06 February 2026 | 220.64 (4.41%) | 215.10 | 214.64 - 221.30 | 0.4786 times | Thu 05 February 2026 | 211.33 (-1.78%) | 213.71 | 210.51 - 215.50 | 0.776 times | Wed 04 February 2026 | 215.16 (-2.03%) | 218.84 | 212.09 - 219.34 | 1.187 times | Tue 03 February 2026 | 219.62 (-2.27%) | 226.00 | 216.65 - 226.33 | 0.7213 times | Mon 02 February 2026 | 224.72 (0.76%) | 220.02 | 220.02 - 226.19 | 0.3973 times | Fri 30 January 2026 | 223.02 (-1.7%) | 225.81 | 221.79 - 226.91 | 0.9738 times | Thu 29 January 2026 | 226.88 (-1.84%) | 230.14 | 221.53 - 230.14 | 1.6298 times | Wed 28 January 2026 | 231.14 (0.67%) | 232.07 | 230.17 - 232.17 | 3.0694 times | Tue 27 January 2026 | 229.61 (1.22%) | 228.82 | 228.11 - 230.42 | 0.445 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 221.17 and 227.55
| Weekly Target 1 | 216.23 |
| Weekly Target 2 | 219.73 |
| Weekly Target 3 | 222.61333333333 |
| Weekly Target 4 | 226.11 |
| Weekly Target 5 | 228.99 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 223.22 (1.17%) | 220.00 | 219.12 - 225.50 | 0.3224 times | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 1.4966 times | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 2.6988 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.8401 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 0.8796 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 0.9918 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.524 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.5458 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.7401 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 0.9609 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.6594 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 216.87 and 232.69
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 213.71 |
| Monthly Target 3 | 220.02 |
| Monthly Target 4 | 229.53 |
| Monthly Target 5 | 235.84 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 223.22 (0.09%) | 220.02 | 210.51 - 226.33 | 0.4547 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.4047 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.8052 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8959 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.8378 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 1.0103 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 1.046 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0831 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.1421 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.3201 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 2.0192 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 206.04 and 227.7
| Yearly Target 1 | 200.31 |
| Yearly Target 2 | 211.76 |
| Yearly Target 3 | 221.96666666667 |
| Yearly Target 4 | 233.42 |
| Yearly Target 5 | 243.63 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 223.22 (-0.68%) | 227.04 | 210.51 - 232.17 | 0.1482 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1538 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9483 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.7999 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0502 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0368 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6492 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8685 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8097 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5353 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.153 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 222.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 220 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.07 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 218.9 |
| 12 day DMA | 223.03 |
| 20 day DMA | 223.77 |
| 35 day DMA | 225.17 |
| 50 day DMA | 225.5 |
| 100 day DMA | 224.76 |
| 150 day DMA | 218.06 |
| 200 day DMA | 207.59 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.39 | 220.48 | 218.65 |
| 12 day EMA | 222.1 | 221.9 | 221.49 |
| 20 day EMA | 223.09 | 223.08 | 222.97 |
| 35 day EMA | 223.81 | 223.85 | 223.83 |
| 50 day EMA | 224.28 | 224.32 | 224.33 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.9 | 218.18 | 218.29 |
| 12 day SMA | 223.03 | 223.2 | 223.27 |
| 20 day SMA | 223.77 | 224.02 | 224.17 |
| 35 day SMA | 225.17 | 225.11 | 224.93 |
| 50 day SMA | 225.5 | 225.49 | 225.41 |
| 100 day SMA | 224.76 | 224.62 | 224.48 |
| 150 day SMA | 218.06 | 217.88 | 217.69 |
| 200 day SMA | 207.59 | 207.23 | 206.89 |


