ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 218.32 and 222.08

Intraday Target 1217.63
Intraday Target 2219.01
Intraday Target 3221.39
Intraday Target 4222.77
Intraday Target 5225.15

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 20 January 2026 220.39 (-2.6%) 222.54 220.01 - 223.77 1.5441 times
Fri 16 January 2026 226.27 (-0.04%) 227.52 225.78 - 228.30 0.5235 times
Thu 15 January 2026 226.35 (0.76%) 226.88 226.16 - 229.28 0.7155 times
Wed 14 January 2026 224.65 (-1.47%) 226.63 223.28 - 227.05 1.6209 times
Tue 13 January 2026 228.01 (-0.1%) 228.00 226.95 - 229.32 0.9153 times
Mon 12 January 2026 228.23 (0.48%) 224.91 224.91 - 229.02 0.9502 times
Fri 09 January 2026 227.15 (1.04%) 224.92 224.33 - 227.80 0.6735 times
Thu 08 January 2026 224.81 (-1.58%) 228.42 223.63 - 228.42 0.9368 times
Wed 07 January 2026 228.42 (-0.07%) 228.45 227.67 - 229.57 0.9228 times
Tue 06 January 2026 228.57 (1.2%) 226.95 225.82 - 228.68 1.1973 times
Mon 05 January 2026 225.87 (0.17%) 227.85 225.23 - 228.36 1.5979 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FTEC are 218.32 and 222.08

Weekly Target 1217.63
Weekly Target 2219.01
Weekly Target 3221.39
Weekly Target 4222.77
Weekly Target 5225.15

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 20 January 2026 220.39 (-2.6%) 222.54 220.01 - 223.77 0.394 times
Fri 16 January 2026 226.27 (-0.39%) 224.91 223.28 - 229.32 1.2057 times
Fri 09 January 2026 227.15 (0.74%) 227.85 223.63 - 229.57 1.3595 times
Fri 02 January 2026 225.48 (-1.42%) 227.75 224.05 - 228.74 0.7182 times
Fri 26 December 2025 228.73 (1.45%) 227.50 225.62 - 229.48 0.7481 times
Fri 19 December 2025 225.46 (0.3%) 226.26 217.92 - 226.64 1.0145 times
Fri 12 December 2025 224.78 (-1.88%) 230.37 224.25 - 233.08 1.3171 times
Fri 05 December 2025 229.09 (2.14%) 222.12 221.68 - 230.20 0.9039 times
Fri 28 November 2025 224.28 (4.65%) 215.54 214.69 - 224.33 0.7962 times
Fri 21 November 2025 214.32 (-4.93%) 223.21 209.55 - 226.00 1.5427 times
Fri 14 November 2025 225.43 (-0.67%) 231.20 219.25 - 233.07 1.0928 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FTEC are 215.42 and 224.98

Monthly Target 1213.76
Monthly Target 2217.08
Monthly Target 3223.32333333333
Monthly Target 4226.64
Monthly Target 5232.88

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 20 January 2026 220.39 (-1.94%) 227.04 220.01 - 229.57 0.5505 times
Wed 31 December 2025 224.74 (0.21%) 222.12 217.92 - 233.08 0.7489 times
Fri 28 November 2025 224.28 (-5.15%) 232.99 209.55 - 234.49 0.8333 times
Fri 31 October 2025 236.46 (6.43%) 221.24 220.87 - 240.25 0.7793 times
Tue 30 September 2025 222.17 (7.14%) 203.35 202.39 - 223.99 0.9397 times
Fri 29 August 2025 207.37 (0.79%) 203.31 199.55 - 211.47 0.9728 times
Thu 31 July 2025 205.74 (4.32%) 196.56 193.87 - 210.00 1.0074 times
Mon 30 June 2025 197.22 (9.31%) 180.09 179.68 - 197.76 1.0623 times
Fri 30 May 2025 180.43 (10.42%) 167.23 164.76 - 184.02 1.2278 times
Wed 30 April 2025 163.41 (1.33%) 160.56 134.11 - 165.31 1.878 times
Mon 31 March 2025 161.27 (-9.36%) 178.74 156.67 - 179.00 1.7758 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FTEC are 215.42 and 224.98

Yearly Target 1213.76
Yearly Target 2217.08
Yearly Target 3223.32333333333
Yearly Target 4226.64
Yearly Target 5232.88

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 20 January 2026 220.39 (-1.94%) 227.04 220.01 - 229.57 0.0477 times
Wed 31 December 2025 224.74 (21.56%) 186.51 134.11 - 240.25 1.1656 times
Tue 31 December 2024 184.88 (28.71%) 141.56 136.65 - 192.96 0.958 times
Fri 29 December 2023 143.64 (51.98%) 94.10 91.74 - 144.72 0.8081 times
Fri 30 December 2022 94.51 (-30.2%) 135.64 86.19 - 136.77 1.061 times
Fri 31 December 2021 135.40 (29.56%) 105.06 99.20 - 138.08 1.0474 times
Thu 31 December 2020 104.51 (44.19%) 73.11 53.00 - 105.63 1.6661 times
Tue 31 December 2019 72.48 (47.2%) 48.40 46.87 - 72.97 0.8774 times
Mon 31 December 2018 49.24 (-1.93%) 50.21 45.74 - 60.90 1.8282 times
Wed 27 December 2017 50.21 (36.03%) 41.12 40.30 - 51.07 0.5407 times
Fri 30 December 2016 36.91 (0%) 36.05 35.28 - 37.81 0.1546 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fidelity Msci FTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.78

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 2 points

Upper Bollinger band is at 231 and lower is at 223, while middle bands are at 225 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.85 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FTEC

DMA (daily moving average) of Fidelity Msci FTEC

DMA period DMA value
5 day DMA 225.13
12 day DMA 226.18
20 day DMA 226.56
35 day DMA 226.44
50 day DMA 225.47
100 day DMA 222.32
150 day DMA 214.62
200 day DMA 202.45

EMA (exponential moving average) of Fidelity Msci FTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.4226.41226.48
12 day EMA225.61226.56226.61
20 day EMA225.97226.56226.59
35 day EMA226.24226.58226.6
50 day EMA226.17226.41226.42

SMA (simple moving average) of Fidelity Msci FTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.13226.7226.88
12 day SMA226.18226.55226.59
20 day SMA226.56226.6226.18
35 day SMA226.44226.5226.33
50 day SMA225.47225.7225.79
100 day SMA222.32222.17221.99
150 day SMA214.62214.39214.11
200 day SMA202.45202.21201.91

Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top