Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 224.7 and 227.82
| Intraday Target 1 | 224.14 |
| Intraday Target 2 | 225.25 |
| Intraday Target 3 | 227.26333333333 |
| Intraday Target 4 | 228.37 |
| Intraday Target 5 | 230.38 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 226.35 (0.76%) | 226.88 | 226.16 - 229.28 | 0.6716 times | Wed 14 January 2026 | 224.65 (-1.47%) | 226.63 | 223.28 - 227.05 | 1.5215 times | Tue 13 January 2026 | 228.01 (-0.1%) | 228.00 | 226.95 - 229.32 | 0.8591 times | Mon 12 January 2026 | 228.23 (0.48%) | 224.91 | 224.91 - 229.02 | 0.892 times | Fri 09 January 2026 | 227.15 (1.04%) | 224.92 | 224.33 - 227.80 | 0.6322 times | Thu 08 January 2026 | 224.81 (-1.58%) | 228.42 | 223.63 - 228.42 | 0.8794 times | Wed 07 January 2026 | 228.42 (-0.07%) | 228.45 | 227.67 - 229.57 | 0.8662 times | Tue 06 January 2026 | 228.57 (1.2%) | 226.95 | 225.82 - 228.68 | 1.1239 times | Mon 05 January 2026 | 225.87 (0.17%) | 227.85 | 225.23 - 228.36 | 1.4999 times | Fri 02 January 2026 | 225.48 (0.33%) | 227.04 | 224.05 - 228.74 | 1.0541 times | Wed 31 December 2025 | 224.74 (-0.93%) | 227.29 | 224.66 - 227.50 | 0.5078 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 224.82 and 230.86
| Weekly Target 1 | 220.28 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 226.31666666667 |
| Weekly Target 4 | 229.35 |
| Weekly Target 5 | 232.36 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 226.35 (-0.35%) | 224.91 | 223.28 - 229.32 | 1.0147 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 1.2868 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.6798 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.7081 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.9602 times | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 1.2466 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.8556 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.7536 times | Fri 21 November 2025 | 214.32 (-4.93%) | 223.21 | 209.55 - 226.00 | 1.4602 times | Fri 14 November 2025 | 225.43 (-0.67%) | 231.20 | 219.25 - 233.07 | 1.0343 times | Fri 07 November 2025 | 226.94 (-4.03%) | 232.99 | 221.40 - 234.49 | 1.4016 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 221.67 and 227.96
| Monthly Target 1 | 220.11 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 226.4 |
| Monthly Target 4 | 229.52 |
| Monthly Target 5 | 232.69 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 226.35 (0.72%) | 227.04 | 223.28 - 229.57 | 0.4652 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7557 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8408 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7863 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9482 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9816 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0165 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.0718 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2389 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.895 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.7918 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 221.67 and 227.96
| Yearly Target 1 | 220.11 |
| Yearly Target 2 | 223.23 |
| Yearly Target 3 | 226.4 |
| Yearly Target 4 | 229.52 |
| Yearly Target 5 | 232.69 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 226.35 (0.72%) | 227.04 | 223.28 - 229.57 | 0.0399 times | Wed 31 December 2025 | 224.74 (21.56%) | 186.51 | 134.11 - 240.25 | 1.1665 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9587 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8087 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0618 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0482 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6674 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8781 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8296 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5412 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1547 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 221, while middle bands are at 224 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.58 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 226.88 |
| 12 day DMA | 226.59 |
| 20 day DMA | 226.18 |
| 35 day DMA | 226.33 |
| 50 day DMA | 225.79 |
| 100 day DMA | 221.99 |
| 150 day DMA | 214.11 |
| 200 day DMA | 201.91 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.48 | 226.55 | 227.5 |
| 12 day EMA | 226.61 | 226.66 | 227.02 |
| 20 day EMA | 226.6 | 226.63 | 226.84 |
| 35 day EMA | 226.64 | 226.66 | 226.78 |
| 50 day EMA | 226.77 | 226.79 | 226.88 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.88 | 226.57 | 227.32 |
| 12 day SMA | 226.59 | 226.71 | 227.05 |
| 20 day SMA | 226.18 | 226 | 225.88 |
| 35 day SMA | 226.33 | 226.15 | 225.85 |
| 50 day SMA | 225.79 | 225.99 | 226.21 |
| 100 day SMA | 221.99 | 221.81 | 221.66 |
| 150 day SMA | 214.11 | 213.82 | 213.52 |
| 200 day SMA | 201.91 | 201.62 | 201.34 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
