Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 221.49 and 227.54
| Intraday Target 1 | 220.39 |
| Intraday Target 2 | 222.59 |
| Intraday Target 3 | 226.44333333333 |
| Intraday Target 4 | 228.64 |
| Intraday Target 5 | 232.49 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.78 (-2.9%) | 230.08 | 224.25 - 230.30 | 1.2428 times | Thu 11 December 2025 | 231.50 (-0.32%) | 230.09 | 227.00 - 231.67 | 1.1348 times | Wed 10 December 2025 | 232.25 (0.32%) | 231.04 | 229.68 - 233.08 | 1.0983 times | Tue 09 December 2025 | 231.50 (0.2%) | 230.58 | 230.00 - 231.99 | 1.2714 times | Mon 08 December 2025 | 231.04 (0.85%) | 230.37 | 229.81 - 231.80 | 1.1828 times | Fri 05 December 2025 | 229.09 (0.46%) | 229.07 | 227.51 - 230.20 | 0.7148 times | Thu 04 December 2025 | 228.03 (0.49%) | 227.00 | 226.27 - 228.36 | 0.8273 times | Wed 03 December 2025 | 226.92 (0.17%) | 225.60 | 224.37 - 227.13 | 0.9727 times | Tue 02 December 2025 | 226.53 (1.02%) | 225.87 | 225.28 - 228.07 | 0.7324 times | Mon 01 December 2025 | 224.24 (-0.02%) | 222.12 | 221.68 - 224.93 | 0.8226 times | Fri 28 November 2025 | 224.28 (0.72%) | 223.02 | 222.53 - 224.33 | 0.6302 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 220.1 and 228.93
| Weekly Target 1 | 218.54 |
| Weekly Target 2 | 221.66 |
| Weekly Target 3 | 227.37 |
| Weekly Target 4 | 230.49 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.78 (-1.88%) | 230.37 | 224.25 - 233.08 | 1.0846 times | Fri 05 December 2025 | 229.09 (2.14%) | 222.12 | 221.68 - 230.20 | 0.7444 times | Fri 28 November 2025 | 224.28 (4.65%) | 215.54 | 214.69 - 224.33 | 0.6557 times | Fri 21 November 2025 | 214.32 (-4.93%) | 223.21 | 209.55 - 226.00 | 1.2704 times | Fri 14 November 2025 | 225.43 (-0.67%) | 231.20 | 219.25 - 233.07 | 0.8999 times | Fri 07 November 2025 | 226.94 (-4.03%) | 232.99 | 221.40 - 234.49 | 1.2194 times | Fri 31 October 2025 | 236.46 (2.56%) | 234.00 | 233.54 - 240.25 | 1.3919 times | Fri 24 October 2025 | 230.55 (2.96%) | 225.06 | 221.10 - 231.37 | 0.9399 times | Fri 17 October 2025 | 223.93 (-0.47%) | 226.15 | 220.87 - 228.25 | 0.9875 times | Fri 03 October 2025 | 224.99 (2.29%) | 221.42 | 220.45 - 227.13 | 0.8062 times | Fri 26 September 2025 | 219.95 (-0.14%) | 219.94 | 216.31 - 223.99 | 1.0928 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 223.23 and 234.63
| Monthly Target 1 | 215.11 |
| Monthly Target 2 | 219.95 |
| Monthly Target 3 | 226.51333333333 |
| Monthly Target 4 | 231.35 |
| Monthly Target 5 | 237.91 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.78 (0.22%) | 222.12 | 221.68 - 233.08 | 0.3471 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7678 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.718 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.8658 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.8964 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9282 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 0.9788 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.1313 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.7304 times | Mon 31 March 2025 | 161.27 (-9.36%) | 178.74 | 156.67 - 179.00 | 1.6362 times | Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 0.8833 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 179.45 and 285.59
| Yearly Target 1 | 93.57 |
| Yearly Target 2 | 159.18 |
| Yearly Target 3 | 199.71333333333 |
| Yearly Target 4 | 265.32 |
| Yearly Target 5 | 305.85 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 224.78 (21.58%) | 186.51 | 134.11 - 240.25 | 1.125 times | Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 0.9509 times | Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8021 times | Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.0531 times | Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.0396 times | Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.6537 times | Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.8709 times | Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.8146 times | Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5367 times | Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.1535 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.39
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 219 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.83 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 230.21 |
| 12 day DMA | 227.74 |
| 20 day DMA | 224.3 |
| 35 day DMA | 227.46 |
| 50 day DMA | 226.39 |
| 100 day DMA | 217.54 |
| 150 day DMA | 206.94 |
| 200 day DMA | 196.16 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.75 | 230.73 | 230.34 |
| 12 day EMA | 227.72 | 228.26 | 227.67 |
| 20 day EMA | 226.91 | 227.13 | 226.67 |
| 35 day EMA | 226 | 226.07 | 225.75 |
| 50 day EMA | 226.3 | 226.36 | 226.15 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.21 | 231.08 | 230.38 |
| 12 day SMA | 227.74 | 227.37 | 226.39 |
| 20 day SMA | 224.3 | 224.27 | 224.23 |
| 35 day SMA | 227.46 | 227.44 | 227.3 |
| 50 day SMA | 226.39 | 226.29 | 226.1 |
| 100 day SMA | 217.54 | 217.3 | 216.98 |
| 150 day SMA | 206.94 | 206.53 | 206.08 |
| 200 day SMA | 196.16 | 195.99 | 195.78 |
Videos related to: FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
