FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 168.84 and 173.87
Intraday Target 1 | 164.74 |
Intraday Target 2 | 167.9 |
Intraday Target 3 | 169.77333333333 |
Intraday Target 4 | 172.93 |
Intraday Target 5 | 174.8 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 171.05 (1.17%) | 168.89 | 166.62 - 171.65 | 1.0048 times |
Thu 06 March 2025 | 169.07 (-3.11%) | 170.75 | 168.40 - 173.38 | 0.9111 times |
Wed 05 March 2025 | 174.49 (1.52%) | 172.40 | 170.18 - 174.88 | 0.5626 times |
Tue 04 March 2025 | 171.88 (-0.2%) | 170.24 | 168.36 - 174.99 | 2.5865 times |
Mon 03 March 2025 | 172.23 (-3.2%) | 178.74 | 170.69 - 179.00 | 1.3527 times |
Fri 28 February 2025 | 177.93 (1.64%) | 174.31 | 172.86 - 177.93 | 0.8961 times |
Thu 27 February 2025 | 175.06 (-3.63%) | 183.13 | 175.05 - 183.16 | 0.724 times |
Wed 26 February 2025 | 181.65 (0.8%) | 181.49 | 180.28 - 183.51 | 0.5127 times |
Tue 25 February 2025 | 180.20 (-1.5%) | 182.47 | 178.81 - 182.53 | 0.7595 times |
Mon 24 February 2025 | 182.94 (-1.46%) | 186.28 | 182.45 - 186.89 | 0.69 times |
Fri 21 February 2025 | 185.65 (-2.66%) | 191.18 | 185.56 - 191.18 | 0.6547 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 162.65 and 175.03
Weekly Target 1 | 159.84 |
Weekly Target 2 | 165.45 |
Weekly Target 3 | 172.22333333333 |
Weekly Target 4 | 177.83 |
Weekly Target 5 | 184.6 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 171.05 (-3.87%) | 178.74 | 166.62 - 179.00 | 2.281 times |
Fri 28 February 2025 | 177.93 (-4.16%) | 186.28 | 172.86 - 186.89 | 1.2733 times |
Fri 21 February 2025 | 185.65 (-3.01%) | 191.51 | 185.56 - 192.18 | 0.5524 times |
Wed 19 February 2025 | 191.41 (0.61%) | 191.10 | 190.00 - 192.18 | 0.3359 times |
Fri 14 February 2025 | 190.25 (2.98%) | 186.14 | 183.84 - 190.37 | 0.7739 times |
Fri 07 February 2025 | 184.75 (0.7%) | 178.67 | 177.90 - 188.00 | 1.1462 times |
Fri 31 January 2025 | 183.46 (-3.67%) | 181.65 | 178.83 - 187.52 | 1.4165 times |
Fri 24 January 2025 | 190.45 (1.98%) | 187.28 | 185.77 - 193.06 | 1.1091 times |
Fri 17 January 2025 | 186.76 (0%) | 187.42 | 185.84 - 187.42 | 0.1663 times |
Fri 17 January 2025 | 186.76 (3.25%) | 179.41 | 178.62 - 187.42 | 0.9454 times |
Mon 13 January 2025 | 180.88 (-0.9%) | 179.41 | 178.62 - 181.10 | 0.2132 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 162.65 and 175.03
Monthly Target 1 | 159.84 |
Monthly Target 2 | 165.45 |
Monthly Target 3 | 172.22333333333 |
Monthly Target 4 | 177.83 |
Monthly Target 5 | 184.6 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 171.05 (-3.87%) | 178.74 | 166.62 - 179.00 | 0.586 times |
Fri 28 February 2025 | 177.93 (-3.01%) | 178.67 | 172.86 - 192.18 | 1.0485 times |
Fri 31 January 2025 | 183.46 (-0.77%) | 186.51 | 178.62 - 193.06 | 1.3932 times |
Tue 31 December 2024 | 184.88 (-0.34%) | 186.24 | 183.00 - 192.96 | 0.8025 times |
Tue 26 November 2024 | 185.51 (7.23%) | 173.50 | 173.41 - 186.69 | 0.7985 times |
Thu 31 October 2024 | 173.00 (-0.86%) | 174.15 | 168.96 - 181.99 | 0.8473 times |
Mon 30 September 2024 | 174.50 (2.36%) | 169.04 | 157.83 - 176.30 | 0.6961 times |
Fri 30 August 2024 | 170.47 (0.88%) | 168.54 | 147.01 - 174.31 | 1.1576 times |
Wed 31 July 2024 | 168.98 (-1.48%) | 171.91 | 161.71 - 181.11 | 1.9604 times |
Fri 28 June 2024 | 171.52 (8.08%) | 160.36 | 157.71 - 176.34 | 0.71 times |
Fri 31 May 2024 | 158.70 (7.94%) | 146.24 | 144.81 - 164.05 | 0.8416 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FTEC are 155.62 and 182.06
Yearly Target 1 | 150.47 |
Yearly Target 2 | 160.76 |
Yearly Target 3 | 176.91 |
Yearly Target 4 | 187.2 |
Yearly Target 5 | 203.35 |
Yearly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 171.05 (-7.48%) | 186.51 | 166.62 - 193.06 | 0.2726 times |
Tue 31 December 2024 | 184.88 (28.71%) | 141.56 | 136.65 - 192.96 | 1.0506 times |
Fri 29 December 2023 | 143.64 (51.98%) | 94.10 | 91.74 - 144.72 | 0.8782 times |
Fri 30 December 2022 | 94.51 (-30.2%) | 135.64 | 86.19 - 136.77 | 1.1531 times |
Fri 31 December 2021 | 135.40 (29.56%) | 105.06 | 99.20 - 138.08 | 1.1384 times |
Thu 31 December 2020 | 104.51 (44.19%) | 73.11 | 53.00 - 105.63 | 1.8108 times |
Tue 31 December 2019 | 72.48 (47.2%) | 48.40 | 46.87 - 72.97 | 0.9536 times |
Mon 31 December 2018 | 49.24 (-1.93%) | 50.21 | 45.74 - 60.90 | 1.987 times |
Wed 27 December 2017 | 50.21 (36.03%) | 41.12 | 40.30 - 51.07 | 0.5877 times |
Fri 30 December 2016 | 36.91 (0%) | 36.05 | 35.28 - 37.81 | 0.168 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 175 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.4 and FidelityMsci FTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
DMA period | DMA value |
5 day DMA | 171.74 |
12 day DMA | 177.74 |
20 day DMA | 182.37 |
35 day DMA | 183.91 |
50 day DMA | 184.27 |
100 day DMA | 183.81 |
150 day DMA | 178.44 |
200 day DMA | 176.31 |
EMA (exponential moving average) of Fidelity Msci FTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.44 | 173.13 | 175.16 |
12 day EMA | 176.59 | 177.6 | 179.15 |
20 day EMA | 179.43 | 180.31 | 181.49 |
35 day EMA | 182.04 | 182.69 | 183.49 |
50 day EMA | 183.5 | 184.01 | 184.62 |
SMA (simple moving average) of Fidelity Msci FTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.74 | 173.12 | 174.32 |
12 day SMA | 177.74 | 179.44 | 181.3 |
20 day SMA | 182.37 | 183.05 | 183.92 |
35 day SMA | 183.91 | 184.35 | 184.78 |
50 day SMA | 184.27 | 184.64 | 185.09 |
100 day SMA | 183.81 | 183.88 | 183.95 |
150 day SMA | 178.44 | 178.38 | 178.38 |
200 day SMA | 176.31 | 176.26 | 176.22 |