FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTEC
- FTEC Experts view
- Tomorrow's Movement FTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 146.32 and 149.03
Daily Target 1 | 144.11 |
Daily Target 2 | 145.81 |
Daily Target 3 | 146.81666666667 |
Daily Target 4 | 148.52 |
Daily Target 5 | 149.53 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.52 (1.5%) | 147.14 | 145.11 - 147.82 | 3.6275 times | Wed 01 May 2024 | 145.34 (-1.15%) | 146.24 | 144.81 - 148.63 | 0.8185 times | Tue 30 April 2024 | 147.03 (-2.17%) | 149.79 | 147.00 - 150.50 | 0.4604 times | Mon 29 April 2024 | 150.29 (0.27%) | 150.52 | 149.55 - 150.60 | 1.0343 times | Fri 26 April 2024 | 149.88 (1.63%) | 148.75 | 148.30 - 150.61 | 0.5601 times | Thu 25 April 2024 | 147.47 (0.19%) | 145.13 | 144.73 - 147.67 | 0.5642 times | Wed 24 April 2024 | 147.19 (0.22%) | 148.25 | 146.42 - 148.66 | 0.4259 times | Tue 23 April 2024 | 146.86 (1.81%) | 145.15 | 144.95 - 147.23 | 0.6299 times | Mon 22 April 2024 | 144.25 (1.22%) | 143.65 | 142.48 - 145.17 | 0.6702 times | Fri 19 April 2024 | 142.51 (-2.7%) | 145.88 | 142.12 - 146.35 | 1.2088 times | Thu 18 April 2024 | 146.47 (-0.89%) | 147.80 | 146.25 - 148.44 | 0.6497 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 143.27 and 149.06
Weekly Target 1 | 141.85 |
Weekly Target 2 | 144.69 |
Weekly Target 3 | 147.64333333333 |
Weekly Target 4 | 150.48 |
Weekly Target 5 | 153.43 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.52 (-1.57%) | 150.52 | 144.81 - 150.60 | 1.4661 times | Fri 26 April 2024 | 149.88 (5.17%) | 143.65 | 142.48 - 150.61 | 0.7034 times | Fri 19 April 2024 | 142.51 (-6.91%) | 154.11 | 142.12 - 154.18 | 1.1139 times | Fri 12 April 2024 | 153.09 (-0.64%) | 154.35 | 151.98 - 156.04 | 0.7422 times | Fri 05 April 2024 | 154.08 (-1.13%) | 156.17 | 152.16 - 157.13 | 0.9119 times | Thu 28 March 2024 | 155.84 (-0.8%) | 155.96 | 154.77 - 157.34 | 1.7796 times | Fri 22 March 2024 | 157.09 (2.75%) | 154.46 | 151.63 - 158.25 | 0.8067 times | Fri 15 March 2024 | 152.89 (-1.35%) | 154.33 | 152.43 - 157.46 | 0.922 times | Fri 08 March 2024 | 154.98 (-1.14%) | 156.82 | 152.16 - 159.43 | 1.1856 times | Fri 01 March 2024 | 156.77 (1.94%) | 153.01 | 152.12 - 156.89 | 0.3686 times | Thu 29 February 2024 | 153.78 (0%) | 153.01 | 152.12 - 154.18 | 0.1692 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 146.17 and 149.99
Monthly Target 1 | 143.17 |
Monthly Target 2 | 145.34 |
Monthly Target 3 | 146.98666666667 |
Monthly Target 4 | 149.16 |
Monthly Target 5 | 150.81 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.52 (0.33%) | 146.24 | 144.81 - 148.63 | 0.285 times | Tue 30 April 2024 | 147.03 (-5.65%) | 156.17 | 142.12 - 157.13 | 0.9976 times | Thu 28 March 2024 | 155.84 (1.34%) | 154.18 | 151.63 - 159.43 | 1.2712 times | Thu 29 February 2024 | 153.78 (4.8%) | 147.41 | 146.56 - 155.50 | 1.1194 times | Wed 31 January 2024 | 146.74 (2.16%) | 141.56 | 136.65 - 152.54 | 1.2903 times | Fri 29 December 2023 | 143.64 (4.51%) | 137.16 | 135.17 - 144.72 | 1.0065 times | Thu 30 November 2023 | 137.44 (13.21%) | 121.59 | 121.59 - 138.80 | 1.0187 times | Tue 31 October 2023 | 121.40 (-1.24%) | 123.01 | 118.39 - 128.87 | 0.8916 times | Fri 29 September 2023 | 122.93 (-6.51%) | 132.51 | 120.30 - 132.72 | 0.9522 times | Thu 31 August 2023 | 131.49 (-2.16%) | 133.94 | 121.80 - 134.73 | 1.1675 times | Mon 31 July 2023 | 134.39 (2.87%) | 130.71 | 127.70 - 136.75 | 1.0081 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.85 and FidelityMsci FTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FTEC stock. Volume based technical analysis of FidelityMsci FTEC stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
DMA period | DMA value |
5 day DMA | 148.01 |
12 day DMA | 146.88 |
20 day DMA | 149.33 |
35 day DMA | 151.84 |
50 day DMA | 152.72 |
100 day DMA | 149.63 |
150 day DMA | 143.2 |
200 day DMA | 139.23 |
EMA (exponential moving average) of Fidelity Msci FTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.31 | 147.21 | 148.14 |
12 day EMA | 148 | 148.09 | 148.59 |
20 day EMA | 149.06 | 149.22 | 149.63 |
35 day EMA | 150.43 | 150.6 | 150.91 |
50 day EMA | 152.08 | 152.27 | 152.55 |
SMA (simple moving average) of Fidelity Msci FTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.01 | 148 | 148.37 |
12 day SMA | 146.88 | 147.11 | 147.48 |
20 day SMA | 149.33 | 149.57 | 150.04 |
35 day SMA | 151.84 | 152.08 | 152.43 |
50 day SMA | 152.72 | 152.82 | 152.97 |
100 day SMA | 149.63 | 149.58 | 149.53 |
150 day SMA | 143.2 | 143.03 | 142.89 |
200 day SMA | 139.23 | 139.16 | 139.1 |